Free Trial

TFI International (TFII) Stock Chart & Stock Price History

TFI International logo
C$128.13 +6.66 (+5.48%)
As of 04:00 PM Eastern

TFI International Stock Price Performance

The TFI International (TFII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.66%, with a year-to-date return of -34.04%. In the past month, the stock has increased 7.20%, reflecting recent market activity.

As of the latest close, TFI International traded at C$121.47 with a market cap of C$7.24 billion and volume of 253,697 shares. Five years ago, the stock traded at C$53.55, representing a 139.27% increase over that period. At the time, it had a market cap of C$4.66 billion and a volume of 227,349 shares.

Receive TFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.79%
1 Month
Performance
+7.20%
3 Month
Performance
+15.98%
Year-To-Date
Performance
-34.04%
1 Year
Performance
-40.66%
5 Year
Performance
+139.27%

TFII Stock Chart for Friday, July, 25, 2025

TFI International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$121.47C$128.13
+5.48%
C$128.16C$122.06352,225 shsC$7.64 billion
07/24/2025C$122.43C$121.47
-0.78%
C$123.50C$119.77253,697 shsC$7.24 billion
07/23/2025C$122.27C$122.43
+0.13%
C$123.70C$122.00208,479 shsC$7.30 billion
07/22/2025C$120.70C$122.27
+1.30%
C$123.16C$120.69210,667 shsC$7.29 billion
07/21/2025C$121.12C$120.70
-0.35%
C$123.38C$120.62132,317 shsC$7.20 billion
07/18/2025C$122.96C$121.12
-1.50%
C$123.50C$120.60150,775 shsC$7.22 billion
07/17/2025C$122.52C$122.96
+0.36%
C$124.89C$122.21200,665 shsC$7.33 billion
07/16/2025C$121.36C$122.52
+0.96%
C$122.87C$121.11173,152 shsC$7.30 billion
07/15/2025C$123.24C$121.36
-1.53%
C$123.86C$121.26129,941 shsC$7.24 billion
07/14/2025C$123.12C$123.24
+0.10%
C$123.73C$121.97206,416 shsC$7.35 billion
07/11/2025C$126.29C$123.12
-2.51%
C$125.95C$123.00290,756 shsC$7.34 billion
07/10/2025C$127.93C$126.29
-1.28%
C$128.28C$123.88350,000 shsC$7.53 billion
07/09/2025C$125.91C$127.93
+1.60%
C$128.45C$125.16238,875 shsC$7.63 billion
07/08/2025C$124.39C$125.91
+1.22%
C$127.60C$124.29154,473 shsC$7.51 billion
07/07/2025C$127.38C$124.39
-2.35%
C$127.80C$124.06192,545 shsC$7.42 billion
07/04/2025C$127.61C$127.38
-0.18%
C$128.12C$127.1152,781 shsC$7.59 billion
07/03/2025C$127.94C$127.61
-0.26%
C$128.96C$126.82152,195 shsC$7.61 billion
07/02/2025C$122.24C$127.94
+4.66%
C$128.74C$125.13279,275 shsC$7.63 billion
07/01/2025C$122.24C$122.24C$123.05C$121.44222,151 shsC$7.29 billion
06/30/2025C$123.62C$122.24
-1.12%
C$123.05C$121.44222,151 shsC$7.29 billion
06/27/2025C$120.87C$123.62
+2.28%
C$124.01C$120.77694,516 shsC$7.37 billion
06/26/2025C$119.52C$120.87
+1.13%
C$121.02C$119.60331,070 shsC$7.21 billion
06/25/2025C$124.00C$119.52
-3.61%
C$123.50C$119.36352,176 shsC$7.13 billion
06/24/2025C$122.50C$124.00
+1.22%
C$124.51C$122.90307,212 shsC$7.39 billion

This page (TSE:TFII) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners