Free Trial

TFI International (TFII) Stock Chart & Stock Price History

TFI International logo
C$125.39 -1.02 (-0.81%)
As of 04:00 PM Eastern

TFI International Stock Price Performance

The TFI International (TFII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.55%, with a year-to-date return of -35.45%. In the past month, the stock has decreased 4.36%, reflecting recent market activity.

As of the latest close, TFI International traded at C$126.41 with a market cap of C$10.49 billion and volume of 246,159 shares. Five years ago, the stock traded at C$54.78, representing a 128.90% increase over that period. At the time, it had a market cap of C$5.11 billion and a volume of 193,928 shares.

Receive TFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.50%
1 Month
Performance
-4.36%
3 Month
Performance
+4.91%
Year-To-Date
Performance
-35.45%
1 Year
Performance
-35.55%
5 Year
Performance
+128.90%

TFII Stock Chart for Thursday, September, 25, 2025

TFI International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$126.41C$125.39
-0.81%
C$127.07C$124.72224,096 shsC$10.41 billion
09/24/2025C$128.97C$126.41
-1.98%
C$131.12C$126.36246,159 shsC$10.49 billion
09/23/2025C$129.08C$128.97
-0.09%
C$130.79C$128.91163,735 shsC$10.72 billion
09/22/2025C$128.60C$129.08
+0.37%
C$129.87C$127.72200,045 shsC$10.72 billion
09/19/2025C$130.16C$128.60
-1.20%
C$130.52C$127.87988,967 shsC$10.68 billion
09/18/2025C$128.96C$130.16
+0.93%
C$132.71C$129.78222,207 shsC$10.81 billion
09/17/2025C$131.52C$128.96
-1.95%
C$133.34C$128.96178,597 shsC$10.71 billion
09/16/2025C$130.28C$131.52
+0.95%
C$132.00C$129.62213,990 shsC$10.92 billion
09/15/2025C$129.57C$130.28
+0.55%
C$130.66C$129.00256,563 shsC$10.82 billion
09/12/2025C$131.07C$129.57
-1.14%
C$131.05C$128.41129,761 shsC$10.76 billion
09/11/2025C$128.55C$131.07
+1.96%
C$131.59C$128.55162,081 shsC$10.88 billion
09/10/2025C$128.05C$128.55
+0.39%
C$129.22C$125.68191,362 shsC$10.67 billion
09/09/2025C$131.34C$128.05
-2.50%
C$130.55C$127.79224,737 shsC$10.63 billion
09/08/2025C$133.64C$131.34
-1.72%
C$133.65C$130.99155,468 shsC$10.90 billion
09/05/2025C$133.74C$133.64
-0.07%
C$137.31C$133.22351,557 shsC$11.10 billion
09/04/2025C$131.53C$133.74
+1.68%
C$134.04C$129.58212,932 shsC$11.10 billion
09/03/2025C$130.13C$131.53
+1.08%
C$131.82C$129.81232,039 shsC$10.92 billion
09/02/2025C$130.12C$130.13
+0.01%
C$130.49C$127.97181,066 shsC$10.80 billion
09/01/2025C$130.12C$130.12C$130.93C$129.07210,403 shsC$10.80 billion
08/29/2025C$129.42C$130.12
+0.54%
C$130.93C$129.07210,403 shsC$7.76 billion
08/28/2025C$129.66C$129.42
-0.19%
C$129.82C$127.45258,800 shsC$7.72 billion
08/27/2025C$130.23C$129.66
-0.44%
C$131.96C$129.05142,504 shsC$7.73 billion
08/26/2025C$131.10C$130.23
-0.66%
C$132.42C$129.70266,127 shsC$7.76 billion
08/25/2025C$133.86C$131.10
-2.06%
C$134.54C$130.79196,184 shsC$7.82 billion

This page (TSE:TFII) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners