Free Trial

TFI International (TFII) Stock Chart & Stock Price History

TFI International logo
C$127.94 +5.70 (+4.66%)
As of 07/2/2025 04:00 PM Eastern

TFI International Stock Price Performance

The TFI International (TFII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.47%, with a year-to-date return of -34.13%. In the past month, the stock has increased 7.38%, reflecting recent market activity.

As of the latest close, TFI International traded at C$127.94 with a market cap of C$7.63 billion and volume of 279,275 shares. Five years ago, the stock traded at C$49.36, representing a 159.20% increase over that period. At the time, it had a market cap of C$4.05 billion and a volume of 406,029 shares.

Receive TFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.49%
1 Month
Performance
+7.38%
3 Month
Performance
+19.82%
Year-To-Date
Performance
-34.13%
1 Year
Performance
-35.47%
5 Year
Performance
+159.20%

TFII Stock Chart for Thursday, July, 3, 2025

TFI International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$122.24C$127.94
+4.66%
C$128.74C$125.13279,275 shsC$7.63 billion
07/01/2025C$122.24C$122.24C$123.05C$121.44222,151 shsC$7.29 billion
06/30/2025C$123.62C$122.24
-1.12%
C$123.05C$121.44222,151 shsC$7.29 billion
06/27/2025C$120.87C$123.62
+2.28%
C$124.01C$120.77694,516 shsC$7.37 billion
06/26/2025C$119.52C$120.87
+1.13%
C$121.02C$119.60331,070 shsC$7.21 billion
06/25/2025C$124.00C$119.52
-3.61%
C$123.50C$119.36352,176 shsC$7.13 billion
06/24/2025C$122.50C$124.00
+1.22%
C$124.51C$122.90307,212 shsC$7.39 billion
06/23/2025C$121.02C$122.50
+1.22%
C$122.62C$120.50306,395 shsC$7.30 billion
06/20/2025C$121.65C$121.02
-0.52%
C$122.63C$120.56304,157 shsC$7.22 billion
06/19/2025C$121.62C$121.65
+0.02%
C$122.58C$121.1074,384 shsC$7.25 billion
06/18/2025C$120.00C$121.62
+1.35%
C$122.65C$120.42280,611 shsC$7.25 billion
06/17/2025C$123.87C$120.00
-3.12%
C$124.06C$119.76208,571 shsC$7.15 billion
06/16/2025C$122.19C$123.87
+1.37%
C$124.83C$121.79257,216 shsC$7.39 billion
06/13/2025C$124.50C$122.19
-1.86%
C$125.00C$122.06331,842 shsC$7.28 billion
06/12/2025C$123.52C$124.50
+0.79%
C$124.61C$121.67228,229 shsC$7.42 billion
06/11/2025C$125.52C$123.52
-1.59%
C$126.41C$122.85240,465 shsC$7.36 billion
06/10/2025C$120.25C$125.52
+4.38%
C$126.38C$120.47917,886 shsC$7.48 billion
06/09/2025C$120.07C$120.25
+0.15%
C$121.00C$119.52513,572 shsC$7.17 billion
06/06/2025C$118.40C$120.07
+1.41%
C$120.61C$119.27420,917 shsC$7.16 billion
06/05/2025C$119.50C$118.40
-0.92%
C$119.75C$117.91213,420 shsC$7.06 billion
06/04/2025C$119.15C$119.50
+0.29%
C$120.60C$118.31231,920 shsC$7.12 billion
06/03/2025C$116.44C$119.15
+2.33%
C$119.59C$115.81218,459 shsC$7.10 billion
06/02/2025C$117.74C$116.44
-1.10%
C$118.83C$115.72301,141 shsC$6.94 billion

This page (TSE:TFII) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners