Free Trial

TFI International (TFII) Stock Chart & Stock Price History

TFI International logo
C$122.43 -2.58 (-2.06%)
As of 02:13 PM Eastern

TFI International Stock Price Performance

The TFI International (TFII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.06%, with a year-to-date return of -36.97%. In the past month, the stock has increased 15.09%, reflecting recent market activity.

As of the latest close, TFI International traded at C$125.01 with a market cap of C$7.45 billion and volume of 183,809 shares. Five years ago, the stock traded at C$40.20, representing a 204.55% increase over that period. At the time, it had a market cap of C$3.53 billion and a volume of 365,105 shares.

Receive TFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
+15.09%
3 Month
Performance
-9.18%
Year-To-Date
Performance
-36.97%
1 Year
Performance
-32.06%
5 Year
Performance
+204.55%

TFII Stock Chart for Wednesday, May, 21, 2025

TFI International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025C$126.25C$125.01
-0.98%
C$127.13C$124.43183,809 shsC$7.45 billion
05/19/2025C$126.25C$126.25C$126.83C$125.00190,637 shsC$7.53 billion
05/16/2025C$126.24C$126.25
+0.01%
C$126.83C$125.00190,637 shsC$7.53 billion
05/15/2025C$128.28C$126.24
-1.59%
C$129.29C$125.60154,242 shsC$7.53 billion
05/14/2025C$126.00C$128.28
+1.81%
C$129.25C$124.81257,679 shsC$7.65 billion
05/13/2025C$125.44C$126.00
+0.45%
C$127.21C$124.04592,015 shsC$7.51 billion
05/12/2025C$115.00C$125.44
+9.08%
C$126.32C$119.79725,378 shsC$7.48 billion
05/09/2025C$114.78C$115.00
+0.19%
C$115.71C$113.73340,788 shsC$6.86 billion
05/08/2025C$112.52C$114.78
+2.01%
C$118.52C$113.89345,013 shsC$6.84 billion
05/07/2025C$111.04C$112.52
+1.33%
C$113.45C$110.96245,638 shsC$6.71 billion
05/06/2025C$112.98C$111.04
-1.72%
C$113.64C$110.61243,522 shsC$6.62 billion
05/05/2025C$113.60C$112.98
-0.55%
C$115.17C$112.93120,604 shsC$6.74 billion
05/02/2025C$110.90C$113.60
+2.43%
C$115.38C$111.10340,206 shsC$6.77 billion
05/01/2025C$112.07C$110.90
-1.04%
C$113.47C$110.17158,032 shsC$6.61 billion
04/30/2025C$111.89C$112.07
+0.16%
C$112.44C$109.14281,051 shsC$6.68 billion
04/29/2025C$110.31C$111.89
+1.43%
C$113.63C$110.25226,465 shsC$6.67 billion
04/28/2025C$110.48C$110.31
-0.15%
C$111.86C$109.75245,514 shsC$6.58 billion
04/25/2025C$116.94C$110.48
-5.52%
C$116.39C$109.07582,597 shsC$6.59 billion
04/24/2025C$108.96C$116.94
+7.32%
C$117.02C$103.29649,450 shsC$6.97 billion
04/23/2025C$108.64C$108.96
+0.29%
C$114.75C$108.57295,036 shsC$6.50 billion
04/22/2025C$106.38C$108.64
+2.12%
C$109.75C$106.39392,694 shsC$6.48 billion
04/21/2025C$107.50C$106.38
-1.04%
C$106.80C$103.75190,604 shsC$6.34 billion

This page (TSE:TFII) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners