Free Trial

Titan Mining (TI) Stock Chart & Stock Price History

Titan Mining logo
C$0.59 -0.01 (-1.67%)
As of 05/2/2025 03:59 PM Eastern

Titan Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+53.25%
3 Month
Performance
+126.92%
6 Month
Performance
+81.54%
Year-To-Date
Performance
+93.44%
1 Year
Performance
+68.57%
Receive TI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Mining and its competitors with MarketBeat's FREE daily newsletter.

TI Stock Chart for Saturday, May, 3, 2025

Titan Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.60C$0.59
-1.67%
C$0.65C$0.5920,500 shsC$56.57 million
05/01/2025C$0.61C$0.60
-1.64%
C$0.62C$0.6061,500 shsC$57.53 million
04/30/2025C$0.66C$0.61
-7.58%
C$0.64C$0.6078,186 shsC$58.49 million
04/29/2025C$0.59C$0.66
+11.86%
C$0.67C$0.59132,819 shsC$63.28 million
04/28/2025C$0.59C$0.59C$0.59C$0.5827,766 shsC$56.57 million
04/25/2025C$0.59C$0.59C$0.59C$0.5827,766 shsC$56.57 million
04/24/2025C$0.60C$0.59
-1.67%
C$0.60C$0.5843,095 shsC$56.57 million
04/23/2025C$0.56C$0.60
+7.14%
C$0.62C$0.56143,878 shsC$57.53 million
04/22/2025C$0.57C$0.56
-1.75%
C$0.58C$0.5681,440 shsC$53.69 million
04/21/2025C$0.60C$0.57
-5.00%
C$0.60C$0.5588,009 shsC$54.65 million
04/18/2025C$0.60C$0.60C$0.62C$0.54270,877 shsC$57.53 million
04/17/2025C$0.56C$0.60
+7.14%
C$0.62C$0.54270,877 shsC$57.53 million
04/16/2025C$0.56C$0.56C$0.56C$0.52177,911 shsC$53.69 million
04/15/2025C$0.50C$0.56
+12.00%
C$0.56C$0.47155,508 shsC$53.69 million
04/14/2025C$0.41C$0.50
+21.95%
C$0.50C$0.4383,489 shsC$47.94 million
04/11/2025C$0.38C$0.41
+7.89%
C$0.41C$0.37175,539 shsC$39.31 million
04/10/2025C$0.38C$0.38
+1.33%
C$0.38C$0.3744,100 shsC$36.43 million
04/09/2025C$0.36C$0.38
+4.90%
C$0.39C$0.35110,670 shsC$35.95 million
04/09/2025C$0.36C$0.38
+4.90%
C$0.39C$0.35110,670 shsC$35.95 million
04/08/2025C$0.37C$0.36
-3.38%
C$0.39C$0.3695,196 shsC$34.28 million
04/08/2025C$0.37C$0.36
-3.38%
C$0.39C$0.3695,196 shsC$34.28 million
04/07/2025C$0.37C$0.37C$0.37C$0.3699,700 shsC$35.48 million
04/04/2025C$0.39C$0.37
-3.90%
C$0.39C$0.37156,900 shsC$35.48 million
04/03/2025C$0.42C$0.39
-8.33%
C$0.42C$0.36447,701 shsC$36.91 million
04/02/2025C$0.41C$0.42
+2.44%
C$0.42C$0.421,500 shsC$40.27 million

This page (TSE:TI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners