Free Trial

Titan Mining (TI) Stock Chart & Stock Price History

Titan Mining logo
C$0.57 -0.02 (-3.39%)
As of 11:35 AM Eastern

Titan Mining Stock Price Performance

The Titan Mining (TI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.86%, with a year-to-date return of 86.89%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, Titan Mining traded at C$0.59 with a market cap of C$56.57 million and volume of 115,194 shares. Five years ago, the stock traded at C$0.19, representing a 200.00% increase over that period. At the time, it had a market cap of C$23.36 million and a volume of 3,000 shares.

Receive TI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.39%
1 Month
Performance
-5.00%
3 Month
Performance
+115.09%
Year-To-Date
Performance
+86.89%
1 Year
Performance
N/A
5 Year
Performance
+200.00%

TI Stock Chart for Friday, May, 23, 2025

Titan Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.59C$0.59C$0.60C$0.59115,194 shsC$56.57 million
05/21/2025C$0.62C$0.59
-4.84%
C$0.63C$0.5977,396 shsC$56.57 million
05/20/2025C$0.59C$0.62
+5.08%
C$0.63C$0.5973,000 shsC$59.45 million
05/19/2025C$0.59C$0.59C$0.61C$0.5922,257 shsC$56.57 million
05/16/2025C$0.59C$0.59C$0.61C$0.5922,257 shsC$56.57 million
05/15/2025C$0.61C$0.59
-3.28%
C$0.61C$0.57134,471 shsC$56.57 million
05/14/2025C$0.61C$0.61C$0.69C$0.6141,040 shsC$58.49 million
05/13/2025C$0.62C$0.61
-1.61%
C$0.64C$0.6112,753 shsC$58.49 million
05/12/2025C$0.63C$0.62
-1.59%
C$0.64C$0.629,601 shsC$59.45 million
05/09/2025C$0.60C$0.63
+5.00%
C$0.63C$0.597,500 shsC$60.40 million
05/08/2025C$0.59C$0.60
+1.69%
C$0.63C$0.5856,576 shsC$57.53 million
05/07/2025C$0.59C$0.59C$0.62C$0.5964,254 shsC$56.57 million
05/06/2025C$0.59C$0.59C$0.59C$0.59800 shsC$56.57 million
05/05/2025C$0.59C$0.59C$0.60C$0.597,600 shsC$56.57 million
05/02/2025C$0.60C$0.59
-1.67%
C$0.65C$0.5920,500 shsC$56.57 million
05/01/2025C$0.61C$0.60
-1.64%
C$0.62C$0.6061,500 shsC$57.53 million
04/30/2025C$0.66C$0.61
-7.58%
C$0.64C$0.6078,186 shsC$58.49 million
04/29/2025C$0.59C$0.66
+11.86%
C$0.67C$0.59132,819 shsC$63.28 million
04/28/2025C$0.59C$0.59C$0.59C$0.5827,766 shsC$56.57 million
04/25/2025C$0.59C$0.59C$0.59C$0.5827,766 shsC$56.57 million
04/24/2025C$0.60C$0.59
-1.67%
C$0.60C$0.5843,095 shsC$56.57 million
04/23/2025C$0.56C$0.60
+7.14%
C$0.62C$0.56143,878 shsC$57.53 million
04/22/2025C$0.57C$0.56
-1.75%
C$0.58C$0.5681,440 shsC$53.69 million

This page (TSE:TI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners