Free Trial

Titan Mining (TI) Stock Chart & Stock Price History

Titan Mining logo
C$1.99 -0.01 (-0.50%)
As of 10/3/2025 04:00 PM Eastern

Titan Mining Stock Price Performance

The Titan Mining (TI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 541.94%, with a year-to-date return of 552.46%. In the past month, the stock has increased 67.23%, reflecting recent market activity.

As of the latest close, Titan Mining traded at C$1.99 with a market cap of C$271.37 million and volume of 224,237 shares. Five years ago, the stock traded at C$0.68, representing a 192.65% increase over that period. At the time, it had a market cap of C$94.51 million and a volume of 7,000 shares.

Receive TI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+24.38%
1 Month
Performance
+67.23%
3 Month
Performance
+184.29%
Year-To-Date
Performance
+552.46%
1 Year
Performance
+541.94%
5 Year
Performance
+192.65%

TI Stock Chart for Sunday, October, 5, 2025

Titan Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$2.00C$1.99
-0.50%
C$2.13C$1.97224,237 shsC$271.37 million
10/02/2025C$1.99C$2.00
+0.50%
C$2.10C$1.92454,954 shsC$271.37 million
10/01/2025C$1.60C$1.99
+24.38%
C$2.03C$1.66996,925 shsC$271.37 million
09/30/2025C$1.55C$1.60
+3.23%
C$1.68C$1.54401,590 shsC$218.19 million
09/29/2025C$1.48C$1.55
+4.73%
C$1.58C$1.50384,885 shsC$211.37 million
09/26/2025C$1.35C$1.48
+9.63%
C$1.54C$1.40323,754 shsC$201.82 million
09/25/2025C$1.35C$1.35C$1.39C$1.3353,479 shsC$184.10 million
09/24/2025C$1.40C$1.35
-3.57%
C$1.40C$1.3494,000 shsC$184.10 million
09/23/2025C$1.38C$1.40
+1.45%
C$1.42C$1.34126,640 shsC$190.91 million
09/22/2025C$1.40C$1.38
-1.43%
C$1.48C$1.34101,274 shsC$188.19 million
09/19/2025C$1.37C$1.40
+2.19%
C$1.45C$1.3345,555 shsC$190.91 million
09/18/2025C$1.36C$1.37
+0.74%
C$1.40C$1.3625,026 shsC$186.82 million
09/17/2025C$1.43C$1.36
-4.90%
C$1.42C$1.3542,849 shsC$185.46 million
09/16/2025C$1.45C$1.43
-1.38%
C$1.49C$1.33139,535 shsC$195.01 million
09/15/2025C$1.41C$1.45
+2.84%
C$1.57C$1.41196,929 shsC$197.73 million
09/12/2025C$1.39C$1.41
+1.44%
C$1.42C$1.3656,566 shsC$192.28 million
09/11/2025C$1.42C$1.39
-2.11%
C$1.43C$1.3763,727 shsC$189.55 million
09/10/2025C$1.34C$1.42
+5.97%
C$1.42C$1.34104,316 shsC$193.64 million
09/09/2025C$1.25C$1.34
+7.20%
C$1.37C$1.28102,725 shsC$182.73 million
09/08/2025C$1.19C$1.25
+5.04%
C$1.29C$1.1955,232 shsC$170.46 million
09/05/2025C$1.20C$1.19
-0.83%
C$1.20C$1.1720,658 shsC$162.28 million
09/04/2025C$1.22C$1.20
-1.64%
C$1.23C$1.1928,391 shsC$163.64 million

This page (TSE:TI) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners