Free Trial

Toromont Industries (TIH) Stock Chart & Stock Price History

Toromont Industries logo
C$140.49 0.00 (0.00%)
As of 08/1/2025 04:00 PM Eastern

Toromont Industries Stock Price Performance

The Toromont Industries (TIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.88%, with a year-to-date return of 23.63%. In the past month, the stock has increased 12.96%, reflecting recent market activity.

As of the latest close, Toromont Industries traded at C$140.49 with a market cap of C$11.46 billion and volume of 164,032 shares. Five years ago, the stock traded at C$71.65, representing a 96.08% increase over that period. At the time, it had a market cap of C$5.99 billion and a volume of 172,659 shares.

Receive TIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toromont Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.07%
1 Month
Performance
+12.96%
3 Month
Performance
+26.62%
Year-To-Date
Performance
+23.63%
1 Year
Performance
+12.88%
5 Year
Performance
+96.08%

TIH Stock Chart for Monday, August, 4, 2025

Toromont Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$140.49C$140.49C$140.89C$137.41164,032 shsC$11.46 billion
07/31/2025C$139.00C$140.49
+1.07%
C$142.05C$140.21223,909 shsC$11.46 billion
07/30/2025C$132.74C$139.00
+4.72%
C$139.01C$132.17351,241 shsC$11.34 billion
07/29/2025C$132.49C$132.74
+0.19%
C$133.32C$131.94106,053 shsC$10.83 billion
07/28/2025C$133.36C$132.49
-0.65%
C$133.74C$131.28110,067 shsC$10.81 billion
07/25/2025C$132.45C$133.36
+0.69%
C$133.67C$132.2876,976 shsC$10.88 billion
07/24/2025C$132.35C$132.45
+0.08%
C$133.11C$131.94113,009 shsC$10.80 billion
07/23/2025C$131.44C$132.35
+0.69%
C$132.83C$131.24127,451 shsC$10.79 billion
07/22/2025C$127.45C$131.44
+3.13%
C$131.76C$128.04147,284 shsC$10.72 billion
07/21/2025C$128.74C$127.45
-1.00%
C$129.09C$127.4070,261 shsC$10.39 billion
07/18/2025C$130.40C$128.74
-1.27%
C$129.92C$128.53147,506 shsC$10.50 billion
07/17/2025C$129.65C$130.40
+0.58%
C$131.56C$130.11134,197 shsC$10.63 billion
07/16/2025C$129.06C$129.65
+0.46%
C$130.25C$127.46167,595 shsC$10.57 billion
07/15/2025C$128.83C$129.06
+0.18%
C$130.27C$127.96172,968 shsC$10.53 billion
07/14/2025C$127.10C$128.83
+1.36%
C$129.30C$127.4695,591 shsC$10.51 billion
07/11/2025C$128.00C$127.10
-0.70%
C$127.18C$126.2177,615 shsC$10.37 billion
07/10/2025C$126.26C$128.00
+1.38%
C$128.36C$125.51111,376 shsC$10.44 billion
07/09/2025C$125.26C$126.26
+0.80%
C$126.76C$125.00123,643 shsC$10.30 billion
07/08/2025C$124.71C$125.26
+0.44%
C$125.70C$124.56145,067 shsC$10.22 billion
07/07/2025C$124.64C$124.71
+0.06%
C$125.17C$123.2377,817 shsC$10.17 billion
07/04/2025C$124.37C$124.64
+0.22%
C$125.28C$124.3732,377 shsC$10.17 billion
07/03/2025C$124.45C$124.37
-0.06%
C$125.47C$124.3173,846 shsC$10.14 billion

This page (TSE:TIH) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners