Free Trial

Toromont Industries (TIH) Stock Chart & Stock Price History

Toromont Industries logo
C$162.61 +1.15 (+0.71%)
As of 10/24/2025 04:00 PM Eastern

Toromont Industries Stock Price Performance

The Toromont Industries (TIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.96%, with a year-to-date return of 43.09%. In the past month, the stock has increased 5.24%, reflecting recent market activity.

As of the latest close, Toromont Industries traded at C$162.61 with a market cap of C$13.23 billion and volume of 88,101 shares. Five years ago, the stock traded at C$85.46, representing a 90.28% increase over that period. At the time, it had a market cap of C$7.02 billion and a volume of 276,160 shares.

Receive TIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toromont Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+5.24%
3 Month
Performance
+21.93%
Year-To-Date
Performance
+43.09%
1 Year
Performance
+28.96%
5 Year
Performance
+90.28%

TIH Stock Chart for Sunday, October, 26, 2025

Toromont Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025C$161.46C$162.61
+0.71%
C$163.12C$161.8388,101 shsC$13.23 billion
10/23/2025C$160.04C$161.46
+0.89%
C$161.75C$159.4598,753 shsC$13.14 billion
10/22/2025C$160.68C$160.04
-0.40%
C$161.25C$158.97104,073 shsC$13.02 billion
10/21/2025C$158.72C$160.68
+1.23%
C$161.09C$158.05108,009 shsC$13.07 billion
10/20/2025C$156.97C$158.72
+1.11%
C$159.43C$157.53119,828 shsC$12.91 billion
10/17/2025C$159.55C$156.97
-1.62%
C$159.89C$156.07163,752 shsC$12.77 billion
10/16/2025C$159.62C$159.55
-0.04%
C$160.39C$158.4894,311 shsC$12.98 billion
10/15/2025C$159.00C$159.62
+0.39%
C$161.74C$159.08201,159 shsC$12.99 billion
10/14/2025C$157.24C$159.00
+1.12%
C$159.21C$157.19110,760 shsC$12.94 billion
10/13/2025C$157.24C$157.24C$158.00C$156.5082,738 shsC$12.79 billion
10/10/2025C$156.64C$157.24
+0.38%
C$158.00C$156.5082,738 shsC$12.79 billion
10/09/2025C$158.38C$156.64
-1.10%
C$158.64C$155.41121,336 shsC$12.75 billion
10/08/2025C$156.94C$158.38
+0.92%
C$158.43C$155.53161,964 shsC$12.89 billion
10/07/2025C$157.34C$156.94
-0.25%
C$157.88C$155.5282,465 shsC$12.77 billion
10/06/2025C$155.72C$157.34
+1.04%
C$157.48C$154.48124,299 shsC$12.80 billion
10/03/2025C$154.97C$155.72
+0.48%
C$156.71C$154.22127,398 shsC$12.67 billion
10/02/2025C$154.32C$154.97
+0.42%
C$156.05C$153.97145,977 shsC$12.61 billion
10/01/2025C$154.52C$154.32
-0.13%
C$155.16C$152.68105,877 shsC$12.56 billion
09/30/2025C$154.34C$154.52
+0.12%
C$155.60C$154.25241,897 shsC$12.57 billion
09/29/2025C$154.52C$154.34
-0.12%
C$155.04C$153.57124,699 shsC$12.56 billion
09/26/2025C$155.12C$154.52
-0.39%
C$156.19C$153.40208,396 shsC$12.62 billion
09/25/2025C$152.86C$155.12
+1.48%
C$155.47C$150.87159,743 shsC$12.62 billion

This page (TSE:TIH) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners