Free Trial

Toromont Industries (TIH) Stock Chart & Stock Price History

Toromont Industries logo
C$155.72 +0.75 (+0.48%)
As of 10/3/2025 04:00 PM Eastern

Toromont Industries Stock Price Performance

The Toromont Industries (TIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.78%, with a year-to-date return of 37.03%. In the past month, the stock has increased 7.49%, reflecting recent market activity.

As of the latest close, Toromont Industries traded at C$155.72 with a market cap of C$12.67 billion and volume of 127,398 shares. Five years ago, the stock traded at C$80.02, representing a 94.60% increase over that period. At the time, it had a market cap of C$6.57 billion and a volume of 161,004 shares.

Receive TIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toromont Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+7.49%
3 Month
Performance
+25.21%
Year-To-Date
Performance
+37.03%
1 Year
Performance
+19.78%
5 Year
Performance
+94.60%

TIH Stock Chart for Sunday, October, 5, 2025

Toromont Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$154.97C$155.72
+0.48%
C$156.71C$154.22127,398 shsC$12.67 billion
10/02/2025C$154.32C$154.97
+0.42%
C$156.05C$153.97145,977 shsC$12.61 billion
10/01/2025C$154.52C$154.32
-0.13%
C$155.16C$152.68105,877 shsC$12.56 billion
09/30/2025C$154.34C$154.52
+0.12%
C$155.60C$154.25241,897 shsC$12.57 billion
09/29/2025C$154.52C$154.34
-0.12%
C$155.04C$153.57124,699 shsC$12.56 billion
09/26/2025C$155.12C$154.52
-0.39%
C$156.19C$153.40208,396 shsC$12.62 billion
09/25/2025C$152.86C$155.12
+1.48%
C$155.47C$150.87159,743 shsC$12.62 billion
09/24/2025C$149.66C$152.86
+2.14%
C$153.10C$149.96170,569 shsC$12.44 billion
09/23/2025C$155.30C$149.66
-3.63%
C$156.56C$148.33159,531 shsC$12.64 billion
09/22/2025C$152.64C$155.30
+1.74%
C$156.04C$151.93193,406 shsC$12.61 billion
09/19/2025C$149.84C$152.64
+1.87%
C$153.45C$150.11713,070 shsC$12.39 billion
09/18/2025C$149.70C$149.84
+0.09%
C$150.30C$149.39105,099 shsC$12.17 billion
09/17/2025C$148.98C$149.70
+0.48%
C$150.50C$149.04172,851 shsC$12.16 billion
09/16/2025C$147.86C$148.98
+0.76%
C$149.43C$146.80122,065 shsC$12.10 billion
09/15/2025C$147.08C$147.86
+0.53%
C$147.93C$146.56105,370 shsC$12.01 billion
09/12/2025C$147.82C$147.08
-0.50%
C$147.59C$145.79110,038 shsC$11.94 billion
09/11/2025C$145.96C$147.82
+1.27%
C$148.13C$144.80147,248 shsC$12.00 billion
09/10/2025C$146.08C$145.96
-0.08%
C$146.49C$144.90200,919 shsC$11.85 billion
09/09/2025C$144.61C$146.08
+1.02%
C$146.23C$142.80256,235 shsC$11.86 billion
09/08/2025C$144.87C$144.61
-0.18%
C$144.78C$142.71167,403 shsC$11.74 billion
09/05/2025C$143.03C$144.87
+1.29%
C$145.05C$142.68107,701 shsC$11.76 billion
09/04/2025C$142.74C$143.03
+0.20%
C$144.45C$142.62106,375 shsC$11.61 billion

This page (TSE:TIH) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners