Free Trial

Toromont Industries (TIH) Stock Chart & Stock Price History

Toromont Industries logo
C$144.71 +1.72 (+1.20%)
As of 08/22/2025 04:00 PM Eastern

Toromont Industries Stock Price Performance

The Toromont Industries (TIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.08%, with a year-to-date return of 27.34%. In the past month, the stock has increased 8.51%, reflecting recent market activity.

As of the latest close, Toromont Industries traded at C$144.71 with a market cap of C$11.80 billion and volume of 106,013 shares. Five years ago, the stock traded at C$74.00, representing a 95.55% increase over that period. At the time, it had a market cap of C$6.07 billion and a volume of 87,733 shares.

Receive TIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toromont Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+8.51%
3 Month
Performance
+23.74%
Year-To-Date
Performance
+27.34%
1 Year
Performance
+17.08%
5 Year
Performance
+95.55%

TIH Stock Chart for Monday, August, 25, 2025

Toromont Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$142.99C$144.71
+1.20%
C$145.25C$143.44106,013 shsC$11.80 billion
08/21/2025C$142.76C$142.99
+0.16%
C$143.45C$142.5861,149 shsC$11.66 billion
08/20/2025C$143.07C$142.76
-0.22%
C$142.93C$142.3167,728 shsC$11.64 billion
08/19/2025C$141.95C$143.07
+0.79%
C$143.74C$141.11135,303 shsC$11.67 billion
08/18/2025C$142.07C$141.95
-0.08%
C$142.49C$141.19118,112 shsC$11.58 billion
08/15/2025C$142.42C$142.07
-0.25%
C$143.07C$141.96150,774 shsC$11.59 billion
08/14/2025C$143.49C$142.42
-0.75%
C$143.50C$141.91218,430 shsC$11.62 billion
08/13/2025C$142.03C$143.49
+1.03%
C$143.62C$141.6896,097 shsC$11.70 billion
08/12/2025C$140.21C$142.03
+1.30%
C$142.09C$139.3379,850 shsC$11.58 billion
08/11/2025C$140.86C$140.21
-0.46%
C$140.79C$139.81116,300 shsC$11.44 billion
08/08/2025C$141.06C$140.86
-0.14%
C$141.76C$140.3680,241 shsC$11.49 billion
08/07/2025C$143.64C$141.06
-1.80%
C$143.45C$140.54170,328 shsC$11.50 billion
08/06/2025C$142.40C$143.64
+0.87%
C$143.75C$141.51256,085 shsC$11.71 billion
08/05/2025C$140.49C$142.40
+1.36%
C$142.54C$139.03167,807 shsC$11.61 billion
08/04/2025C$140.49C$140.49C$140.89C$137.41164,032 shsC$11.46 billion
08/01/2025C$140.49C$140.49C$140.89C$137.41164,032 shsC$11.46 billion
07/31/2025C$139.00C$140.49
+1.07%
C$142.05C$140.21223,909 shsC$11.46 billion
07/30/2025C$132.74C$139.00
+4.72%
C$139.01C$132.17351,241 shsC$11.34 billion
07/29/2025C$132.49C$132.74
+0.19%
C$133.32C$131.94106,053 shsC$10.83 billion
07/28/2025C$133.36C$132.49
-0.65%
C$133.74C$131.28110,067 shsC$10.81 billion
07/25/2025C$132.45C$133.36
+0.69%
C$133.67C$132.2876,976 shsC$10.88 billion
07/24/2025C$132.35C$132.45
+0.08%
C$133.11C$131.94113,009 shsC$10.80 billion

This page (TSE:TIH) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners