Free Trial

TELUS International (Cda) (TIXT) Stock Chart & Stock Price History

TELUS International (Cda) logo
C$5.08 +0.13 (+2.63%)
As of 07/2/2025 04:00 PM Eastern

TELUS International (Cda) Stock Price Performance

The TELUS International (Cda) (TIXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.29%, with a year-to-date return of -10.09%. In the past month, the stock has increased 23.30%, reflecting recent market activity.

As of the latest close, TELUS International (Cda) traded at C$5.08 with a market cap of C$976.78 million and volume of 256,472 shares.

Receive TIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELUS International (Cda) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.46%
1 Month
Performance
+23.30%
3 Month
Performance
+38.42%
Year-To-Date
Performance
-10.09%
1 Year
Performance
-35.29%

TIXT Stock Chart for Thursday, July, 3, 2025

TELUS International (Cda) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$4.95C$5.08
+2.63%
C$5.12C$4.96256,472 shsC$976.78 million
07/01/2025C$4.95C$4.95C$4.98C$4.9087,604 shsC$951.79 million
06/30/2025C$4.91C$4.95
+0.81%
C$4.98C$4.9087,604 shsC$951.79 million
06/27/2025C$4.93C$4.91
-0.41%
C$4.98C$4.88121,896 shsC$944.10 million
06/26/2025C$5.07C$4.93
-2.76%
C$5.09C$4.93159,321 shsC$947.94 million
06/25/2025C$5.03C$5.07
+0.80%
C$5.15C$4.96355,076 shsC$974.86 million
06/24/2025C$4.97C$5.03
+1.21%
C$5.06C$4.96270,781 shsC$967.17 million
06/23/2025C$5.00C$4.97
-0.60%
C$5.08C$4.93325,476 shsC$955.63 million
06/20/2025C$4.80C$5.00
+4.17%
C$5.06C$4.87346,004 shsC$961.40 million
06/19/2025C$4.92C$4.80
-2.44%
C$4.91C$4.80106,627 shsC$922.94 million
06/18/2025C$4.90C$4.92
+0.41%
C$4.97C$4.91232,347 shsC$946.02 million
06/17/2025C$4.94C$4.90
-0.81%
C$4.97C$4.86216,959 shsC$942.17 million
06/16/2025C$4.91C$4.94
+0.61%
C$4.96C$4.81375,873 shsC$949.86 million
06/13/2025C$4.97C$4.91
-1.21%
C$5.07C$4.86858,537 shsC$944.10 million
06/12/2025C$4.05C$4.97
+22.72%
C$5.15C$4.762.64 million shsC$955.63 million
06/11/2025C$3.97C$4.05
+2.02%
C$4.07C$3.91281,247 shsC$778.73 million
06/10/2025C$3.91C$3.97
+1.53%
C$4.00C$3.84214,600 shsC$763.35 million
06/09/2025C$3.91C$3.91C$4.05C$3.91332,196 shsC$751.82 million
06/06/2025C$3.63C$3.91
+7.71%
C$4.03C$3.62662,027 shsC$751.82 million
06/05/2025C$4.18C$3.63
-13.16%
C$3.95C$3.411.18 million shsC$697.98 million
06/04/2025C$4.12C$4.18
+1.46%
C$4.24C$4.09132,684 shsC$803.73 million
06/03/2025C$4.02C$4.12
+2.49%
C$4.22C$4.00206,300 shsC$792.19 million
06/02/2025C$3.93C$4.02
+2.29%
C$4.03C$3.79160,996 shsC$772.97 million

This page (TSE:TIXT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners