Free Trial

TELUS International (Cda) (TIXT) Stock Chart & Stock Price History

TELUS International (Cda) logo
C$6.18 0.00 (0.00%)
As of 04:00 PM Eastern

TELUS International (Cda) Stock Price Performance

The TELUS International (Cda) (TIXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.90%, with a year-to-date return of 9.38%. In the past month, the stock has increased 25.87%, reflecting recent market activity.

As of the latest close, TELUS International (Cda) traded at C$6.18 with a market cap of C$1.71 billion and volume of 411,082 shares.

Receive TIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELUS International (Cda) and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.17%
1 Month
Performance
+25.87%
3 Month
Performance
+70.25%
Year-To-Date
Performance
+9.38%
1 Year
Performance
+26.90%

TIXT Stock Chart for Friday, September, 5, 2025

TELUS International (Cda) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$6.18C$6.18C$6.20C$6.18361,396 shsC$1.72 billion
09/04/2025C$6.16C$6.18
+0.32%
C$6.20C$6.16411,082 shsC$1.71 billion
09/03/2025C$6.18C$6.16
-0.32%
C$6.18C$6.16668,732 shsC$1.71 billion
09/02/2025C$5.32C$6.18
+16.17%
C$6.19C$6.132.52 million shsC$1.71 billion
09/01/2025C$5.32C$5.32C$5.37C$5.26123,961 shsC$1.47 billion
08/29/2025C$5.26C$5.32
+1.14%
C$5.37C$5.26123,961 shsC$1.02 billion
08/28/2025C$5.33C$5.26
-1.31%
C$5.35C$5.25107,643 shsC$1.01 billion
08/27/2025C$5.26C$5.33
+1.33%
C$5.36C$5.2286,037 shsC$1.02 billion
08/26/2025C$5.38C$5.26
-2.23%
C$5.40C$5.2583,903 shsC$1.01 billion
08/25/2025C$5.43C$5.38
-0.92%
C$5.44C$5.3258,173 shsC$1.03 billion
08/22/2025C$5.34C$5.43
+1.69%
C$5.49C$5.36148,799 shsC$1.04 billion
08/21/2025C$5.17C$5.34
+3.29%
C$5.38C$5.16123,287 shsC$1.03 billion
08/20/2025C$5.23C$5.17
-1.15%
C$5.24C$5.1650,351 shsC$994.09 million
08/19/2025C$5.23C$5.23C$5.27C$5.1756,737 shsC$1.01 billion
08/18/2025C$5.28C$5.23
-0.95%
C$5.43C$5.23104,581 shsC$1.01 billion
08/15/2025C$5.34C$5.28
-1.12%
C$5.45C$5.28171,554 shsC$1.02 billion
08/14/2025C$5.39C$5.34
-0.93%
C$5.38C$5.2691,221 shsC$1.03 billion
08/13/2025C$5.33C$5.39
+1.13%
C$5.54C$5.39163,739 shsC$1.04 billion
08/12/2025C$5.31C$5.33
+0.38%
C$5.42C$5.3081,897 shsC$1.02 billion
08/11/2025C$5.20C$5.31
+2.12%
C$5.33C$5.2070,311 shsC$1.02 billion
08/08/2025C$5.07C$5.20
+2.56%
C$5.33C$5.05147,351 shsC$999.86 million
08/07/2025C$4.99C$5.07
+1.60%
C$5.11C$4.98149,344 shsC$974.86 million
08/06/2025C$4.91C$4.99
+1.63%
C$5.02C$4.88218,701 shsC$959.48 million
08/05/2025C$5.07C$4.91
-3.16%
C$5.11C$4.91777,152 shsC$944.10 million
08/04/2025C$5.07C$5.07C$5.26C$5.03359,669 shsC$974.86 million

This page (TSE:TIXT) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners