Taseko Mines (TKO) Stock Chart & Stock Price History C$6.09 +0.30 (+5.18%) As of 02:18 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Taseko Mines Stock Price Performance The Taseko Mines (TKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.55%, with a year-to-date return of 117.50%. In the past month, the stock has increased 27.41%, reflecting recent market activity. As of the latest close, Taseko Mines traded at C$5.79 with a market cap of C$1.83 billion and volume of 803,596 shares. Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.18%1 Month Performance+27.41%3 Month Performance+29.57%Year-To-Date Performance+117.50%1 Year Performance+77.55% TKO Stock Chart for Wednesday, October, 8, 2025 TKO Chart by TradingView Taseko Mines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025C$5.73C$5.79+1.05%C$5.93C$5.69803,596 shsC$1.83 billion10/06/2025C$5.79C$5.73-1.04%C$5.89C$5.70615,116 shsC$1.82 billion10/03/2025C$5.86C$5.79-1.19%C$5.98C$5.781.05 million shsC$1.83 billion10/02/2025C$5.83C$5.86+0.51%C$5.93C$5.73591,249 shsC$1.86 billion10/01/2025C$5.90C$5.83-1.19%C$5.96C$5.80769,866 shsC$1.85 billion09/30/2025C$5.89C$5.90+0.17%C$6.00C$5.78669,931 shsC$1.87 billion09/29/2025C$5.65C$5.89+4.25%C$5.91C$5.67809,618 shsC$1.87 billion09/26/2025C$5.66C$5.65-0.18%C$5.74C$5.60645,709 shsC$1.79 billion09/25/2025C$5.63C$5.66+0.53%C$5.71C$5.461.26 million shsC$1.79 billion09/24/2025C$5.15C$5.63+9.32%C$5.85C$5.381.69 million shsC$1.78 billion Get the Latest News and Ratings for TKO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025C$5.26C$5.15-2.09%C$5.39C$5.15930,347 shsC$1.67 billion09/22/2025C$5.17C$5.26+1.74%C$5.36C$5.13576,885 shsC$1.67 billion09/19/2025C$5.05C$5.17+2.38%C$5.19C$5.09896,812 shsC$1.64 billion09/18/2025C$5.05C$5.05C$5.11C$5.02456,508 shsC$1.60 billion09/17/2025C$4.99C$5.05+1.20%C$5.09C$4.86745,757 shsC$1.60 billion09/16/2025C$5.02C$4.99-0.60%C$5.05C$4.95588,181 shsC$1.58 billion09/15/2025C$4.94C$5.02+1.62%C$5.09C$4.90749,317 shsC$1.59 billion09/12/2025C$4.83C$4.94+2.28%C$4.96C$4.82369,085 shsC$1.56 billion09/11/2025C$4.72C$4.83+2.33%C$4.85C$4.67446,778 shsC$1.53 billion09/10/2025C$4.67C$4.72+1.07%C$4.77C$4.67308,305 shsC$1.50 billion09/09/2025C$4.78C$4.67-2.30%C$4.91C$4.66587,078 shsC$1.48 billion09/08/2025C$4.63C$4.78+3.24%C$4.78C$4.64417,906 shsC$1.51 billion Related Companies Endeavour Silver Stock Price Chart Rogers Sugar Stock Price Chart Glacier Media Stock Price Chart AirIQ Stock Price Chart McChip Resources Stock Price Chart GGL Resources Stock Price Chart Ero Copper Stock Price Chart Ivanhoe Electric Stock Price Chart Imperial Metals Stock Price Chart Faraday Copper Stock Price Chart Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TKO) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taseko Mines Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Taseko Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
