Free Trial

Taseko Mines (TKO) Stock Chart & Stock Price History

Taseko Mines logo
C$2.90 +0.03 (+1.05%)
As of 02:08 PM Eastern

Taseko Mines Stock Price Performance

The Taseko Mines (TKO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.57%. In the past month, the stock has decreased 1.36%, reflecting recent market activity.

As of the latest close, Taseko Mines traded at C$2.87 with a market cap of C$870.94 million and volume of 240,573 shares.

Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.57%
1 Month
Performance
-1.36%
3 Month
Performance
-0.34%
Year-To-Date
Performance
+3.57%

TKO Stock Chart for Thursday, May, 22, 2025

Taseko Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$2.87C$2.87C$2.90C$2.84240,573 shsC$870.94 million
05/20/2025C$2.80C$2.87
+2.50%
C$2.87C$2.78231,939 shsC$870.94 million
05/19/2025C$2.80C$2.80C$2.82C$2.74247,562 shsC$849.69 million
05/16/2025C$2.82C$2.80
-0.71%
C$2.82C$2.74247,562 shsC$849.69 million
05/15/2025C$2.87C$2.82
-1.74%
C$2.86C$2.76252,795 shsC$855.76 million
05/14/2025C$2.88C$2.87
-0.35%
C$2.89C$2.85154,110 shsC$870.94 million
05/13/2025C$2.95C$2.88
-2.37%
C$2.97C$2.88442,773 shsC$873.97 million
05/12/2025C$2.82C$2.95
+4.61%
C$3.02C$2.91404,486 shsC$895.21 million
05/09/2025C$2.76C$2.82
+2.17%
C$2.84C$2.75511,683 shsC$855.76 million
05/08/2025C$2.68C$2.76
+2.99%
C$2.76C$2.62701,544 shsC$837.56 million
05/07/2025C$2.81C$2.68
-4.63%
C$2.78C$2.65445,101 shsC$813.28 million
05/06/2025C$2.69C$2.81
+4.46%
C$2.81C$2.64865,582 shsC$852.73 million
05/05/2025C$2.74C$2.69
-1.82%
C$2.75C$2.67769,643 shsC$816.31 million
05/02/2025C$3.07C$2.74
-10.75%
C$3.03C$2.711.96 million shsC$831.49 million
05/01/2025C$3.13C$3.07
-1.92%
C$3.17C$3.06695,507 shsC$931.63 million
04/30/2025C$3.22C$3.13
-2.80%
C$3.14C$3.02520,623 shsC$949.84 million
04/29/2025C$3.26C$3.22
-1.23%
C$3.30C$3.20875,252 shsC$977.15 million
04/28/2025C$3.16C$3.26
+3.16%
C$3.28C$3.16328,532 shsC$989.29 million
04/25/2025C$3.16C$3.16C$3.18C$3.10393,494 shsC$958.94 million
04/24/2025C$3.09C$3.16
+2.27%
C$3.22C$3.11432,420 shsC$958.94 million
04/23/2025C$2.94C$3.09
+5.10%
C$3.12C$2.99527,852 shsC$937.70 million
04/22/2025C$2.84C$2.94
+3.52%
C$2.98C$2.87334,874 shsC$892.18 million
04/21/2025C$2.93C$2.84
-3.07%
C$2.99C$2.77435,471 shsC$861.83 million

This page (TSE:TKO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners