Free Trial

Taseko Mines (TKO) Stock Chart & Stock Price History

Taseko Mines logo
C$4.94 +0.11 (+2.28%)
As of 09/12/2025 04:00 PM Eastern

Taseko Mines Stock Price Performance

The Taseko Mines (TKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.94%, with a year-to-date return of 76.43%. In the past month, the stock has increased 6.47%, reflecting recent market activity.

As of the latest close, Taseko Mines traded at C$4.94 with a market cap of C$1.56 billion and volume of 369,085 shares.

Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.35%
1 Month
Performance
+6.47%
3 Month
Performance
+20.19%
Year-To-Date
Performance
+76.43%
1 Year
Performance
+73.94%

TKO Stock Chart for Saturday, September, 13, 2025

Taseko Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$4.83C$4.94
+2.28%
C$4.96C$4.82369,085 shsC$1.56 billion
09/11/2025C$4.72C$4.83
+2.33%
C$4.85C$4.67446,778 shsC$1.53 billion
09/10/2025C$4.67C$4.72
+1.07%
C$4.77C$4.67308,305 shsC$1.50 billion
09/09/2025C$4.78C$4.67
-2.30%
C$4.91C$4.66587,078 shsC$1.48 billion
09/08/2025C$4.63C$4.78
+3.24%
C$4.78C$4.64417,906 shsC$1.51 billion
09/05/2025C$4.63C$4.63C$4.73C$4.62423,084 shsC$1.47 billion
09/04/2025C$4.72C$4.63
-1.91%
C$4.70C$4.54457,307 shsC$1.47 billion
09/03/2025C$4.56C$4.72
+3.51%
C$4.76C$4.54568,866 shsC$1.50 billion
09/02/2025C$4.48C$4.56
+1.79%
C$4.56C$4.33450,738 shsC$1.44 billion
09/01/2025C$4.48C$4.48C$4.49C$4.39329,469 shsC$1.42 billion
08/29/2025C$4.38C$4.48
+2.28%
C$4.49C$4.39329,469 shsC$1.36 billion
08/28/2025C$4.38C$4.38C$4.43C$4.34242,076 shsC$1.33 billion
08/27/2025C$4.41C$4.38
-0.68%
C$4.40C$4.32228,838 shsC$1.33 billion
08/26/2025C$4.47C$4.41
-1.34%
C$4.46C$4.38472,126 shsC$1.34 billion
08/25/2025C$4.35C$4.47
+2.76%
C$4.48C$4.35382,992 shsC$1.36 billion
08/22/2025C$4.30C$4.35
+1.16%
C$4.42C$4.28862,496 shsC$1.32 billion
08/21/2025C$4.29C$4.30
+0.23%
C$4.35C$4.27498,522 shsC$1.30 billion
08/20/2025C$4.26C$4.29
+0.70%
C$4.31C$4.19299,123 shsC$1.30 billion
08/19/2025C$4.36C$4.26
-2.29%
C$4.40C$4.26283,821 shsC$1.29 billion
08/18/2025C$4.53C$4.36
-3.75%
C$4.52C$4.33740,411 shsC$1.32 billion
08/15/2025C$4.58C$4.53
-1.09%
C$4.64C$4.47303,248 shsC$1.37 billion
08/14/2025C$4.64C$4.58
-1.29%
C$4.59C$4.48532,909 shsC$1.39 billion
08/13/2025C$4.37C$4.64
+6.18%
C$4.81C$4.401.08 million shsC$1.41 billion
08/12/2025C$4.27C$4.37
+2.34%
C$4.40C$4.26460,177 shsC$1.33 billion

This page (TSE:TKO) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners