Free Trial

Taseko Mines (TKO) Stock Chart & Stock Price History

Taseko Mines logo
C$4.25 0.00 (0.00%)
As of 08/1/2025 04:00 PM Eastern

Taseko Mines Stock Price Performance

The Taseko Mines (TKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.18%, with a year-to-date return of 51.79%. In the past month, the stock has decreased 7.00%, reflecting recent market activity.

As of the latest close, Taseko Mines traded at C$4.25 with a market cap of C$1.29 billion and volume of 705,262 shares.

Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.57%
1 Month
Performance
-7.00%
3 Month
Performance
+55.11%
Year-To-Date
Performance
+51.79%
1 Year
Performance
+50.18%

TKO Stock Chart for Saturday, August, 2, 2025

Taseko Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$4.25C$4.25C$4.25C$4.13705,262 shsC$1.29 billion
07/31/2025C$4.26C$4.25
-0.23%
C$4.38C$4.23643,670 shsC$1.29 billion
07/30/2025C$4.62C$4.26
-7.79%
C$4.61C$4.091.50 million shsC$1.29 billion
07/29/2025C$4.70C$4.62
-1.70%
C$4.75C$4.57274,581 shsC$1.40 billion
07/28/2025C$4.70C$4.70C$4.71C$4.55268,617 shsC$1.43 billion
07/25/2025C$4.70C$4.70C$4.74C$4.63199,865 shsC$1.43 billion
07/24/2025C$4.70C$4.70C$4.78C$4.63308,875 shsC$1.43 billion
07/23/2025C$4.69C$4.70
+0.21%
C$4.93C$4.65603,431 shsC$1.43 billion
07/22/2025C$4.44C$4.69
+5.63%
C$4.70C$4.40670,819 shsC$1.42 billion
07/21/2025C$4.40C$4.44
+0.91%
C$4.54C$4.42383,513 shsC$1.35 billion
07/18/2025C$4.43C$4.40
-0.68%
C$4.53C$4.35263,999 shsC$1.34 billion
07/17/2025C$4.50C$4.43
-1.56%
C$4.50C$4.37543,187 shsC$1.34 billion
07/16/2025C$4.82C$4.50
-6.64%
C$4.81C$4.47563,464 shsC$1.37 billion
07/15/2025C$4.86C$4.82
-0.82%
C$4.90C$4.75251,239 shsC$1.46 billion
07/14/2025C$4.91C$4.86
-1.02%
C$4.97C$4.84447,618 shsC$1.47 billion
07/11/2025C$4.98C$4.91
-1.41%
C$4.98C$4.84443,634 shsC$1.49 billion
07/10/2025C$4.62C$4.98
+7.79%
C$4.99C$4.69966,689 shsC$1.51 billion
07/09/2025C$4.70C$4.62
-1.70%
C$4.86C$4.43989,502 shsC$1.40 billion
07/08/2025C$4.48C$4.70
+4.91%
C$5.05C$4.332.79 million shsC$1.43 billion
07/07/2025C$4.40C$4.48
+1.82%
C$4.49C$4.31395,591 shsC$1.36 billion
07/04/2025C$4.43C$4.40
-0.68%
C$4.41C$4.34155,556 shsC$1.34 billion
07/03/2025C$4.57C$4.43
-3.06%
C$4.55C$4.42539,536 shsC$1.34 billion
07/02/2025C$4.30C$4.57
+6.28%
C$4.61C$4.391.31 million shsC$1.39 billion
07/01/2025C$4.30C$4.30C$4.32C$4.14559,960 shsC$1.30 billion

This page (TSE:TKO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners