Taseko Mines (TKO) Stock Chart & Stock Price History C$3.99 +0.02 (+0.50%) As of 01:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Taseko Mines Stock Price Performance The Taseko Mines (TKO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 42.50%. In the past month, the stock has increased 35.25%, reflecting recent market activity. As of the latest close, Taseko Mines traded at C$3.97 with a market cap of C$1.20 billion and volume of 762,478 shares. Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.77%1 Month Performance+35.25%3 Month Performance+27.07%Year-To-Date Performance+42.50% TKO Stock Chart for Thursday, June, 12, 2025 TKO Chart by TradingView Taseko Mines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025C$4.07C$3.97-2.46%C$4.06C$3.89762,478 shsC$1.20 billion06/10/2025C$4.23C$4.07-3.78%C$4.26C$4.051.33 million shsC$1.24 billion06/09/2025C$4.19C$4.23+0.95%C$4.29C$4.111.05 million shsC$1.28 billion06/06/2025C$3.56C$4.19+17.70%C$4.23C$3.744.11 million shsC$1.27 billion06/05/2025C$3.40C$3.56+4.71%C$3.60C$3.47677,934 shsC$1.08 billion06/04/2025C$3.28C$3.40+3.66%C$3.43C$3.28508,734 shsC$1.03 billion06/03/2025C$3.29C$3.28-0.30%C$3.31C$3.23286,192 shsC$995.36 million06/02/2025C$3.06C$3.29+7.52%C$3.36C$3.141.11 million shsC$998.39 million05/30/2025C$3.13C$3.06-2.24%C$3.10C$3.03719,315 shsC$928.60 million05/29/2025C$3.03C$3.13+3.30%C$3.15C$3.05561,800 shsC$949.84 million Get the Latest News and Ratings for TKO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025C$3.07C$3.03-1.30%C$3.06C$3.00424,032 shsC$919.49 million05/27/2025C$3.04C$3.07+0.99%C$3.07C$3.00347,195 shsC$931.63 million05/26/2025C$2.96C$3.04+2.70%C$3.07C$2.94345,274 shsC$922.53 million05/23/2025C$2.86C$2.96+3.50%C$2.96C$2.84277,917 shsC$898.25 million05/22/2025C$2.87C$2.86-0.35%C$2.91C$2.80391,271 shsC$867.90 million05/21/2025C$2.87C$2.87C$2.90C$2.84240,573 shsC$870.94 million05/20/2025C$2.80C$2.87+2.50%C$2.87C$2.78231,939 shsC$870.94 million05/19/2025C$2.80C$2.80C$2.82C$2.74247,562 shsC$849.69 million05/16/2025C$2.82C$2.80-0.71%C$2.82C$2.74247,562 shsC$849.69 million05/15/2025C$2.87C$2.82-1.74%C$2.86C$2.76252,795 shsC$855.76 million05/14/2025C$2.88C$2.87-0.35%C$2.89C$2.85154,110 shsC$870.94 million05/13/2025C$2.95C$2.88-2.37%C$2.97C$2.88442,773 shsC$873.97 million05/12/2025C$2.82C$2.95+4.61%C$3.02C$2.91404,486 shsC$895.21 million Related Companies Endeavour Silver Stock Price Chart Rogers Sugar Stock Price Chart Glacier Media Stock Price Chart AirIQ Stock Price Chart GGL Resources Stock Price Chart McChip Resources Stock Price Chart Hudbay Minerals Stock Price Chart Ero Copper Stock Price Chart Ivanhoe Electric Stock Price Chart Imperial Metals Stock Price Chart Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TKO) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taseko Mines Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Taseko Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TKO Stock Free TKO Stock Alerts