Free Trial

Taseko Mines (TKO) Stock Chart & Stock Price History

Taseko Mines logo
C$4.35 +0.05 (+1.16%)
As of 03:41 PM Eastern

Taseko Mines Stock Price Performance

The Taseko Mines (TKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.00%, with a year-to-date return of 55.36%. In the past month, the stock has decreased 7.25%, reflecting recent market activity.

As of the latest close, Taseko Mines traded at C$4.30 with a market cap of C$1.30 billion and volume of 498,522 shares.

Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.97%
1 Month
Performance
-7.25%
3 Month
Performance
+52.10%
Year-To-Date
Performance
+55.36%
1 Year
Performance
+45.00%

TKO Stock Chart for Friday, August, 22, 2025

Taseko Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$4.29C$4.30
+0.23%
C$4.35C$4.27498,522 shsC$1.30 billion
08/20/2025C$4.26C$4.29
+0.70%
C$4.31C$4.19299,123 shsC$1.30 billion
08/19/2025C$4.36C$4.26
-2.29%
C$4.40C$4.26283,821 shsC$1.29 billion
08/18/2025C$4.53C$4.36
-3.75%
C$4.52C$4.33740,411 shsC$1.32 billion
08/15/2025C$4.58C$4.53
-1.09%
C$4.64C$4.47303,248 shsC$1.37 billion
08/14/2025C$4.64C$4.58
-1.29%
C$4.59C$4.48532,909 shsC$1.39 billion
08/13/2025C$4.37C$4.64
+6.18%
C$4.81C$4.401.08 million shsC$1.41 billion
08/12/2025C$4.27C$4.37
+2.34%
C$4.40C$4.26460,177 shsC$1.33 billion
08/11/2025C$4.35C$4.27
-1.84%
C$4.41C$4.27242,134 shsC$1.30 billion
08/08/2025C$4.26C$4.35
+2.11%
C$4.45C$4.25447,017 shsC$1.32 billion
08/07/2025C$4.17C$4.26
+2.16%
C$4.66C$4.161.12 million shsC$1.29 billion
08/06/2025C$4.23C$4.17
-1.42%
C$4.28C$4.14406,187 shsC$1.27 billion
08/05/2025C$4.25C$4.23
-0.47%
C$4.34C$4.16688,466 shsC$1.28 billion
08/04/2025C$4.25C$4.25C$4.25C$4.13705,262 shsC$1.29 billion
08/01/2025C$4.25C$4.25C$4.25C$4.13705,262 shsC$1.29 billion
07/31/2025C$4.26C$4.25
-0.23%
C$4.38C$4.23643,670 shsC$1.29 billion
07/30/2025C$4.62C$4.26
-7.79%
C$4.61C$4.091.50 million shsC$1.29 billion
07/29/2025C$4.70C$4.62
-1.70%
C$4.75C$4.57274,581 shsC$1.40 billion
07/28/2025C$4.70C$4.70C$4.71C$4.55268,617 shsC$1.43 billion
07/25/2025C$4.70C$4.70C$4.74C$4.63199,865 shsC$1.43 billion
07/24/2025C$4.70C$4.70C$4.78C$4.63308,875 shsC$1.43 billion
07/23/2025C$4.69C$4.70
+0.21%
C$4.93C$4.65603,431 shsC$1.43 billion
07/22/2025C$4.44C$4.69
+5.63%
C$4.70C$4.40670,819 shsC$1.42 billion
07/21/2025C$4.40C$4.44
+0.91%
C$4.54C$4.42383,513 shsC$1.35 billion

This page (TSE:TKO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners