Free Trial

Tilray Brands (TLRY) Stock Chart & Stock Price History

Tilray Brands logo
C$0.97 -0.03 (-3.00%)
As of 04:00 PM Eastern

Tilray Brands Stock Price Performance

The Tilray Brands (TLRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.57%, with a year-to-date return of -48.95%. In the past month, the stock has increased 83.02%, reflecting recent market activity.

As of the latest close, Tilray Brands traded at C$1.00 with a market cap of C$644.37 million and volume of 3.84 million shares.

Receive TLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tilray Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.12%
1 Month
Performance
+83.02%
3 Month
Performance
+42.65%
Year-To-Date
Performance
-48.95%
1 Year
Performance
-60.57%

TLRY Stock Chart for Thursday, July, 24, 2025

Tilray Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$1.00C$0.97
-3.00%
C$1.01C$0.951.99 million shsC$625.04 million
07/23/2025C$1.06C$1.00
-5.66%
C$1.13C$0.973.84 million shsC$644.37 million
07/22/2025C$0.91C$1.06
+16.48%
C$1.07C$0.944.16 million shsC$683.03 million
07/21/2025C$0.85C$0.91
+7.06%
C$0.94C$0.852.01 million shsC$586.37 million
07/18/2025C$0.83C$0.85
+2.41%
C$0.90C$0.84842,139 shsC$547.71 million
07/17/2025C$0.82C$0.83
+1.22%
C$0.87C$0.81689,630 shsC$534.83 million
07/16/2025C$0.81C$0.82
+1.23%
C$0.85C$0.81951,318 shsC$528.38 million
07/15/2025C$0.89C$0.81
-8.99%
C$0.91C$0.801.58 million shsC$521.94 million
07/14/2025C$0.79C$0.89
+12.66%
C$0.89C$0.791.67 million shsC$573.49 million
07/11/2025C$0.86C$0.79
-8.14%
C$0.86C$0.791.24 million shsC$509.05 million
07/10/2025C$0.92C$0.86
-6.52%
C$0.93C$0.842.41 million shsC$554.16 million
07/09/2025C$0.79C$0.92
+16.46%
C$0.96C$0.803.84 million shsC$592.82 million
07/08/2025C$0.69C$0.79
+14.49%
C$0.82C$0.672.57 million shsC$509.05 million
07/07/2025C$0.67C$0.69
+2.99%
C$0.72C$0.662.36 million shsC$444.61 million
07/04/2025C$0.69C$0.67
-2.90%
C$0.70C$0.67696,847 shsC$431.73 million
07/03/2025C$0.67C$0.69
+2.99%
C$0.74C$0.632.94 million shsC$444.61 million
07/02/2025C$0.56C$0.67
+19.64%
C$0.67C$0.572.89 million shsC$431.73 million
07/01/2025C$0.56C$0.56C$0.57C$0.54377,644 shsC$360.85 million
06/30/2025C$0.54C$0.56
+3.70%
C$0.57C$0.54377,644 shsC$360.85 million
06/27/2025C$0.55C$0.54
-1.82%
C$0.58C$0.54812,887 shsC$347.96 million
06/26/2025C$0.52C$0.55
+5.77%
C$0.56C$0.531.81 million shsC$354.40 million
06/25/2025C$0.53C$0.52
-1.89%
C$0.54C$0.51675,189 shsC$335.07 million
06/24/2025C$0.50C$0.53
+6.00%
C$0.53C$0.501.03 million shsC$341.52 million
06/23/2025C$0.51C$0.50
-1.96%
C$0.51C$0.49774,778 shsC$322.18 million

This page (TSE:TLRY) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners