Free Trial
→ The Fed Just Got Kneecapped — Here’s What Happens Next (From Banyan Hill Publishing) (Ad)tc pixel Free TLRY Stock Alerts

Tilray Brands (TLRY) Stock Chart & Stock Price History

Tilray Brands logo
C$1.67 -0.10 (-5.65%)
As of 09/25/2025 04:00 PM Eastern
Compare

Tilray Brands Stock Price Performance

The Tilray Brands (TLRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.33%, with a year-to-date return of -12.11%. In the past month, the stock has decreased 16.50%, reflecting recent market activity.

As of the latest close, Tilray Brands traded at C$1.67 with a market cap of C$1.87 billion and volume of 4.69 million shares.

Receive TLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tilray Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
-16.50%
3 Month
Performance
+203.64%
Year-To-Date
Performance
-12.11%
1 Year
Performance
-28.33%

TLRY Stock Chart for Friday, September, 26, 2025

TLRY Chart by TradingView

Tilray Brands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$1.77C$1.67
-5.65%		C$1.73C$1.644.69 million shsC$1.87 billion
09/24/2025C$1.73C$1.77
+2.31%		C$1.83C$1.713.44 million shsC$1.98 billion
09/23/2025C$1.64C$1.73
+5.49%		C$1.79C$1.645.28 million shsC$1.93 billion
09/22/2025C$1.69C$1.64
-2.96%		C$1.68C$1.611.45 million shsC$1.83 billion
09/19/2025C$1.75C$1.69
-3.43%		C$1.75C$1.662.94 million shsC$1.89 billion
09/18/2025C$1.64C$1.75
+6.71%		C$1.77C$1.653.79 million shsC$1.96 billion
09/17/2025C$1.67C$1.64
-1.80%		C$1.70C$1.612.26 million shsC$1.83 billion
09/16/2025C$1.62C$1.67
+3.09%		C$1.72C$1.583.08 million shsC$1.87 billion
09/15/2025C$1.56C$1.62
+3.85%		C$1.63C$1.532.62 million shsC$1.81 billion
09/12/2025C$1.45C$1.56
+7.59%		C$1.58C$1.504.25 million shsC$1.71 billion
09/11/2025C$1.50C$1.45
-3.33%		C$1.53C$1.433.21 million shsC$1.59 billion
09/10/2025C$1.59C$1.50
-5.66%		C$1.59C$1.503.28 million shsC$1.65 billion
09/09/2025C$1.53C$1.59
+3.92%		C$1.61C$1.512.63 million shsC$1.75 billion
09/08/2025C$1.64C$1.53
-6.71%		C$1.64C$1.512.72 million shsC$1.68 billion
09/05/2025C$1.58C$1.64
+3.80%		C$1.68C$1.584.12 million shsC$1.80 billion
09/04/2025C$1.63C$1.58
-3.07%		C$1.64C$1.543.19 million shsC$1.74 billion
09/03/2025C$1.71C$1.63
-4.68%		C$1.76C$1.603.86 million shsC$1.79 billion
09/02/2025C$1.89C$1.71
-9.52%		C$1.82C$1.683.70 million shsC$1.88 billion
09/01/2025C$1.89C$1.89C$1.98C$1.885.18 million shsC$2.08 billion
08/29/2025C$2.02C$1.89
-6.44%		C$1.98C$1.885.18 million shsC$1.22 billion
08/28/2025C$1.90C$2.02
+6.32%		C$2.06C$1.887.95 million shsC$1.30 billion
08/27/2025C$2.00C$1.90
-5.00%		C$2.02C$1.887.73 million shsC$1.22 billion
08/26/2025C$1.95C$2.00
+2.56%		C$2.15C$1.909.88 million shsC$1.29 billion
08/25/2025C$1.59C$1.95
+22.64%		C$1.95C$1.6911.88 million shsC$1.26 billion
Related Companies

This page (TSE:TLRY) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Magnificent 7 being replaced by the “Secret 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel