Free Trial

Tilray Brands (TLRY) Stock Chart & Stock Price History

Tilray Brands logo
C$0.67 -0.02 (-2.90%)
As of 04:00 PM Eastern

Tilray Brands Stock Price Performance

The Tilray Brands (TLRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.97%, with a year-to-date return of -64.74%. In the past month, the stock has increased 19.64%, reflecting recent market activity.

As of the latest close, Tilray Brands traded at C$0.69 with a market cap of C$444.61 million and volume of 2.94 million shares.

Receive TLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tilray Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+24.07%
1 Month
Performance
+19.64%
3 Month
Performance
-20.24%
Year-To-Date
Performance
-64.74%
1 Year
Performance
-71.97%

TLRY Stock Chart for Friday, July, 4, 2025

Tilray Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.69C$0.67
-2.90%
C$0.70C$0.67696,847 shsC$431.73 million
07/03/2025C$0.67C$0.69
+2.99%
C$0.74C$0.632.94 million shsC$444.61 million
07/02/2025C$0.56C$0.67
+19.64%
C$0.67C$0.572.89 million shsC$431.73 million
07/01/2025C$0.56C$0.56C$0.57C$0.54377,644 shsC$360.85 million
06/30/2025C$0.54C$0.56
+3.70%
C$0.57C$0.54377,644 shsC$360.85 million
06/27/2025C$0.55C$0.54
-1.82%
C$0.58C$0.54812,887 shsC$347.96 million
06/26/2025C$0.52C$0.55
+5.77%
C$0.56C$0.531.81 million shsC$354.40 million
06/25/2025C$0.53C$0.52
-1.89%
C$0.54C$0.51675,189 shsC$335.07 million
06/24/2025C$0.50C$0.53
+6.00%
C$0.53C$0.501.03 million shsC$341.52 million
06/23/2025C$0.51C$0.50
-1.96%
C$0.51C$0.49774,778 shsC$322.18 million
06/20/2025C$0.52C$0.51
-1.92%
C$0.53C$0.4921.56 million shsC$328.63 million
06/19/2025C$0.52C$0.52C$0.54C$0.51253,131 shsC$335.07 million
06/18/2025C$0.53C$0.52
-1.89%
C$0.53C$0.511.18 million shsC$335.07 million
06/17/2025C$0.58C$0.53
-8.62%
C$0.58C$0.512.09 million shsC$341.52 million
06/16/2025C$0.56C$0.58
+3.57%
C$0.58C$0.561.00 million shsC$373.73 million
06/13/2025C$0.56C$0.56C$0.57C$0.54682,529 shsC$360.85 million
06/12/2025C$0.58C$0.56
-3.45%
C$0.59C$0.561.06 million shsC$360.85 million
06/11/2025C$0.58C$0.58C$0.62C$0.572.88 million shsC$373.73 million
06/10/2025C$0.55C$0.58
+5.45%
C$0.58C$0.55947,828 shsC$373.73 million
06/09/2025C$0.55C$0.55C$0.57C$0.541.52 million shsC$354.40 million
06/06/2025C$0.54C$0.55
+1.85%
C$0.56C$0.541.15 million shsC$354.40 million
06/05/2025C$0.56C$0.54
-3.57%
C$0.56C$0.521.12 million shsC$347.96 million
06/04/2025C$0.54C$0.56
+3.70%
C$0.56C$0.54971,691 shsC$360.85 million
06/03/2025C$0.55C$0.54
-1.82%
C$0.57C$0.521.02 million shsC$347.96 million

This page (TSE:TLRY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners