Free Trial

Tilray Brands (TLRY) Stock Chart & Stock Price History

Tilray Brands logo
C$0.61 -0.02 (-3.17%)
As of 05/21/2025 04:00 PM Eastern

Tilray Brands Stock Price Performance

The Tilray Brands (TLRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.17%, with a year-to-date return of -67.89%. In the past month, the stock has decreased 4.69%, reflecting recent market activity.

As of the latest close, Tilray Brands traded at C$0.61 with a market cap of C$393.06 million and volume of 2.61 million shares.

Receive TLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tilray Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.29%
1 Month
Performance
-4.69%
3 Month
Performance
-54.81%
Year-To-Date
Performance
-67.89%
1 Year
Performance
-76.17%

TLRY Stock Chart for Thursday, May, 22, 2025

Tilray Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.63C$0.61
-3.17%
C$0.65C$0.602.61 million shsC$393.06 million
05/20/2025C$0.68C$0.63
-7.35%
C$0.65C$0.621.25 million shsC$405.95 million
05/19/2025C$0.68C$0.68C$0.69C$0.613.69 million shsC$438.17 million
05/16/2025C$0.62C$0.68
+9.68%
C$0.69C$0.613.69 million shsC$438.17 million
05/15/2025C$0.61C$0.62
+1.64%
C$0.62C$0.581.52 million shsC$399.51 million
05/14/2025C$0.63C$0.61
-3.17%
C$0.64C$0.61433,122 shsC$393.06 million
05/13/2025C$0.64C$0.63
-1.56%
C$0.66C$0.621.50 million shsC$405.95 million
05/12/2025C$0.59C$0.64
+8.47%
C$0.65C$0.601.89 million shsC$412.40 million
05/09/2025C$0.61C$0.59
-3.28%
C$0.63C$0.58760,767 shsC$380.18 million
05/08/2025C$0.59C$0.61
+3.39%
C$0.63C$0.591.12 million shsC$393.06 million
05/07/2025C$0.59C$0.59C$0.61C$0.58625,758 shsC$380.18 million
05/06/2025C$0.60C$0.59
-1.67%
C$0.61C$0.571.15 million shsC$380.18 million
05/05/2025C$0.63C$0.60
-4.76%
C$0.64C$0.60986,749 shsC$386.62 million
05/02/2025C$0.66C$0.63
-4.55%
C$0.68C$0.631.45 million shsC$405.95 million
05/01/2025C$0.68C$0.66
-2.94%
C$0.69C$0.66552,960 shsC$425.28 million
04/30/2025C$0.67C$0.68
+1.49%
C$0.68C$0.65986,936 shsC$438.17 million
04/29/2025C$0.65C$0.67
+3.08%
C$0.73C$0.651.09 million shsC$431.73 million
04/28/2025C$0.69C$0.65
-5.80%
C$0.69C$0.65676,250 shsC$418.84 million
04/25/2025C$0.68C$0.69
+1.47%
C$0.70C$0.671.96 million shsC$444.61 million
04/24/2025C$0.61C$0.68
+11.48%
C$0.68C$0.612.60 million shsC$438.17 million
04/23/2025C$0.64C$0.61
-4.69%
C$0.67C$0.611.30 million shsC$393.06 million
04/22/2025C$0.61C$0.64
+4.92%
C$0.64C$0.62954,996 shsC$412.40 million
04/21/2025C$0.62C$0.61
-1.61%
C$0.63C$0.60972,880 shsC$393.06 million

This page (TSE:TLRY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners