Free Trial

Trilogy Metals (TMQ) Stock Chart & Stock Price History

Trilogy Metals logo
C$2.67 +0.05 (+1.91%)
As of 04:00 PM Eastern

Trilogy Metals Stock Price Performance

The Trilogy Metals (TMQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 193.41%, with a year-to-date return of 61.82%. In the past month, the stock has increased 39.06%, reflecting recent market activity.

As of the latest close, Trilogy Metals traded at C$2.62 with a market cap of C$296.39 million and volume of 19,681 shares. Five years ago, the stock traded at C$2.95, representing a 9.49% decrease over that period. At the time, it had a market cap of C$429.95 million and a volume of 65,568 shares.

Receive TMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.69%
1 Month
Performance
+39.06%
3 Month
Performance
+15.09%
Year-To-Date
Performance
+61.82%
1 Year
Performance
+193.41%
5 Year
Performance
-9.49%

TMQ Stock Chart for Friday, July, 25, 2025

Trilogy Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$2.76C$2.62
-5.07%
C$2.74C$2.5619,681 shsC$296.39 million
07/23/2025C$2.70C$2.76
+2.22%
C$2.80C$2.6624,197 shsC$312.22 million
07/22/2025C$2.54C$2.70
+6.30%
C$2.70C$2.4724,418 shsC$305.44 million
07/21/2025C$2.60C$2.54
-2.31%
C$2.65C$2.548,080 shsC$287.34 million
07/18/2025C$2.59C$2.60
+0.39%
C$2.69C$2.5730,100 shsC$294.12 million
07/17/2025C$2.65C$2.59
-2.26%
C$2.96C$2.57122,940 shsC$292.99 million
07/16/2025C$2.57C$2.65
+3.11%
C$2.66C$2.5377,612 shsC$299.78 million
07/15/2025C$2.53C$2.57
+1.58%
C$2.59C$2.42141,227 shsC$290.73 million
07/14/2025C$2.33C$2.53
+8.58%
C$2.77C$2.33143,609 shsC$286.21 million
07/11/2025C$2.26C$2.33
+3.10%
C$2.38C$2.2833,734 shsC$263.58 million
07/10/2025C$2.08C$2.26
+8.65%
C$2.36C$2.0761,679 shsC$255.66 million
07/09/2025C$2.14C$2.08
-2.80%
C$2.14C$2.0520,872 shsC$235.30 million
07/08/2025C$1.80C$2.14
+18.89%
C$2.18C$1.8327,082 shsC$242.09 million
07/07/2025C$1.83C$1.80
-1.64%
C$1.82C$1.7613,206 shsC$203.62 million
07/04/2025C$1.83C$1.83C$1.85C$1.812,378 shsC$207.02 million
07/03/2025C$1.86C$1.83
-1.61%
C$1.87C$1.792,900 shsC$207.02 million
07/02/2025C$1.85C$1.86
+0.54%
C$1.88C$1.8114,023 shsC$210.41 million
07/01/2025C$1.85C$1.85C$1.95C$1.859,700 shsC$209.28 million
06/30/2025C$1.95C$1.85
-5.13%
C$1.95C$1.859,700 shsC$209.28 million
06/27/2025C$1.98C$1.95
-1.52%
C$2.02C$1.954,400 shsC$220.59 million
06/26/2025C$1.92C$1.98
+3.13%
C$2.08C$1.9511,607 shsC$223.99 million
06/25/2025C$1.92C$1.92C$1.93C$1.892,102 shsC$217.20 million
06/24/2025C$1.92C$1.92C$1.96C$1.881,399 shsC$217.20 million

This page (TSE:TMQ) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners