Trilogy Metals (TMQ) Stock Chart & Stock Price History C$9.05 -0.90 (-9.05%) As of 10/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Trilogy Metals Stock Price Performance The Trilogy Metals (TMQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 940.23%, with a year-to-date return of 448.48%. In the past month, the stock has increased 216.43%, reflecting recent market activity. As of the latest close, Trilogy Metals traded at C$9.05 with a market cap of C$1.49 billion and volume of 851,001 shares. Five years ago, the stock traded at C$2.35, representing a 285.11% increase over that period. At the time, it had a market cap of C$336.06 million and a volume of 17,495 shares. Receive TMQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.48%1 Month Performance+216.43%3 Month Performance+248.08%Year-To-Date Performance+448.48%1 Year Performance+940.23%5 Year Performance+285.11% TMQ Stock Chart for Saturday, October, 18, 2025 TMQ Chart by TradingView Trilogy Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025C$9.95C$9.05-9.05%C$10.21C$8.95851,001 shsC$1.49 billion10/16/2025C$11.87C$9.95-16.18%C$12.64C$9.841.31 million shsC$1.63 billion10/15/2025C$14.70C$11.87-19.25%C$14.08C$11.001.99 million shsC$1.95 billion10/14/2025C$8.42C$14.70+74.58%C$15.21C$9.903.38 million shsC$2.42 billion10/13/2025C$8.42C$8.42C$10.00C$8.291.21 million shsC$1.38 billion10/10/2025C$9.29C$8.42-9.36%C$10.00C$8.291.21 million shsC$1.38 billion10/09/2025C$8.80C$9.29+5.57%C$9.52C$9.071.03 million shsC$1.53 billion10/08/2025C$9.05C$8.80-2.76%C$10.10C$8.781.20 million shsC$1.45 billion10/07/2025C$2.93C$9.05+208.87%C$11.02C$8.151.82 million shsC$1.49 billion10/06/2025C$2.89C$2.93+1.38%C$3.07C$2.9116,539 shsC$481.43 million Get the Latest News and Ratings for TMQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025C$2.92C$2.89-1.03%C$3.00C$2.8439,699 shsC$474.86 million10/02/2025C$3.29C$2.92-11.25%C$3.26C$2.8051,657 shsC$479.79 million10/01/2025C$2.96C$3.29+11.15%C$3.43C$2.9679,454 shsC$540.35 million09/30/2025C$2.87C$2.96+3.14%C$2.98C$2.8352,651 shsC$486.15 million09/29/2025C$2.85C$2.87+0.70%C$2.98C$2.8615,433 shsC$471.37 million09/26/2025C$3.00C$2.85-5.00%C$3.00C$2.8511,841 shsC$468.09 million09/25/2025C$2.93C$3.00+2.39%C$3.00C$2.9261,712 shsC$492.72 million09/24/2025C$2.89C$2.93+1.38%C$2.98C$2.8616,148 shsC$481.23 million09/23/2025C$2.91C$2.89-0.69%C$2.99C$2.8212,100 shsC$474.66 million09/22/2025C$2.84C$2.91+2.46%C$2.99C$2.7834,295 shsC$477.94 million09/19/2025C$2.86C$2.84-0.70%C$2.89C$2.7515,201 shsC$466.44 million09/18/2025C$2.91C$2.86-1.72%C$2.95C$2.833,290 shsC$469.73 million09/17/2025C$2.90C$2.91+0.34%C$2.96C$2.886,157 shsC$477.94 million Related Companies NovaGold Resources Stock Price Chart Perpetua Resources Stock Price Chart NuVista Energy Stock Price Chart Skeena Resources Stock Price Chart Silvercorp Metals Stock Price Chart Vizsla Silver Stock Price Chart Northern Dynasty Minerals Stock Price Chart Osisko Development Stock Price Chart Freegold Ventures Stock Price Chart Platinum Group Metals Stock Price Chart Receive TMQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TMQ) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersElon’s Optimus to mint new “Musk Millionaires” as soon as Oct 23???Elon Musk may be set to create more "Musk Millionaires" as soon as October 23rd… Because on that day, he's exp...InvestorPlace | SponsoredThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trilogy Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trilogy Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TMQ Stock Alerts