Free Trial

Trilogy Metals (TMQ) Stock Chart & Stock Price History

Trilogy Metals logo
C$2.31 -0.08 (-3.35%)
As of 10:19 AM Eastern

Trilogy Metals Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+2.21%
3 Month
Performance
+26.23%
6 Month
Performance
+156.67%
Year-To-Date
Performance
+40.00%
1 Year
Performance
+305.26%
Receive TMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter.

TMQ Stock Chart for Thursday, May, 1, 2025

Trilogy Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$2.31C$2.39
+3.46%
C$2.62C$2.2319,225 shsC$270.37 million
04/29/2025C$2.31C$2.31C$2.43C$2.3010,017 shsC$261.32 million
04/28/2025C$2.32C$2.31
-0.43%
C$2.45C$2.3118,671 shsC$261.32 million
04/25/2025C$2.26C$2.32
+2.65%
C$2.39C$2.2817,214 shsC$262.45 million
04/24/2025C$1.90C$2.26
+18.95%
C$2.38C$2.0532,916 shsC$255.66 million
04/23/2025C$1.81C$1.90
+4.97%
C$2.00C$1.8524,286 shsC$214.94 million
04/22/2025C$1.85C$1.81
-2.16%
C$1.88C$1.8012,030 shsC$204.76 million
04/21/2025C$1.95C$1.85
-5.13%
C$1.96C$1.801,926 shsC$209.28 million
04/18/2025C$1.95C$1.95C$2.13C$1.9042,114 shsC$220.59 million
04/17/2025C$2.17C$1.95
-10.14%
C$2.13C$1.9042,114 shsC$220.59 million
04/16/2025C$2.01C$2.17
+7.96%
C$2.17C$2.006,176 shsC$245.48 million
04/15/2025C$2.05C$2.01
-1.95%
C$2.07C$1.995,130 shsC$227.38 million
04/14/2025C$2.05C$2.05C$2.21C$2.0411,883 shsC$231.91 million
04/11/2025C$1.86C$2.05
+10.22%
C$2.08C$1.909,503 shsC$231.91 million
04/10/2025C$1.80C$1.86
+3.33%
C$1.89C$1.816,064 shsC$210.41 million
04/09/2025C$1.70C$1.80
+5.88%
C$1.88C$1.6218,908 shsC$203.62 million
04/09/2025C$1.70C$1.80
+5.88%
C$1.88C$1.6218,908 shsC$203.62 million
04/08/2025C$1.86C$1.70
-8.60%
C$2.12C$1.6925,664 shsC$192.31 million
04/08/2025C$1.86C$1.70
-8.60%
C$2.12C$1.6925,664 shsC$192.31 million
04/07/2025C$2.05C$1.86
-9.27%
C$2.13C$1.8516,383 shsC$210.41 million
04/04/2025C$2.23C$2.05
-8.07%
C$2.08C$1.8849,597 shsC$231.91 million
04/03/2025C$2.24C$2.23
-0.45%
C$2.25C$2.136,483 shsC$252.27 million
04/02/2025C$2.26C$2.24
-0.88%
C$2.25C$2.222,683 shsC$253.40 million
04/01/2025C$2.20C$2.26
+2.73%
C$2.31C$2.253,239 shsC$255.66 million
03/31/2025C$2.30C$2.20
-4.35%
C$2.31C$2.1639,747 shsC$248.87 million

This page (TSE:TMQ) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners