Free Trial
→ Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq (From Altimetry) (Ad)tc pixel Free TMQ Stock Alerts

Trilogy Metals (TMQ) Stock Chart & Stock Price History

Trilogy Metals logo
C$2.85 -0.15 (-5.00%)
As of 04:00 PM Eastern
Compare

Trilogy Metals Stock Price Performance

The Trilogy Metals (TMQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 331.82%, with a year-to-date return of 72.73%. In the past month, the stock has increased 26.67%, reflecting recent market activity.

As of the latest close, Trilogy Metals traded at C$3.00 with a market cap of C$492.72 million and volume of 61,712 shares. Five years ago, the stock traded at C$2.43, representing a 17.28% increase over that period. At the time, it had a market cap of C$342.55 million and a volume of 3,400 shares.

Receive TMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+26.67%
3 Month
Performance
+43.94%
Year-To-Date
Performance
+72.73%
1 Year
Performance
+331.82%
5 Year
Performance
+17.28%

TMQ Stock Chart for Friday, September, 26, 2025

TMQ Chart by TradingView

Trilogy Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$2.93C$3.00
+2.39%		C$3.00C$2.9261,712 shsC$492.72 million
09/24/2025C$2.89C$2.93
+1.38%		C$2.98C$2.8616,148 shsC$481.23 million
09/23/2025C$2.91C$2.89
-0.69%		C$2.99C$2.8212,100 shsC$474.66 million
09/22/2025C$2.84C$2.91
+2.46%		C$2.99C$2.7834,295 shsC$477.94 million
09/19/2025C$2.86C$2.84
-0.70%		C$2.89C$2.7515,201 shsC$466.44 million
09/18/2025C$2.91C$2.86
-1.72%		C$2.95C$2.833,290 shsC$469.73 million
09/17/2025C$2.90C$2.91
+0.34%		C$2.96C$2.886,157 shsC$477.94 million
09/16/2025C$2.94C$2.90
-1.36%		C$2.94C$2.8116,094 shsC$476.30 million
09/15/2025C$2.93C$2.94
+0.34%		C$3.02C$2.8624,355 shsC$482.87 million
09/12/2025C$2.91C$2.93
+0.69%		C$2.93C$2.7917,950 shsC$481.23 million
09/11/2025C$2.74C$2.91
+6.20%		C$2.98C$2.7857,087 shsC$477.94 million
09/10/2025C$2.66C$2.74
+3.01%		C$2.79C$2.5627,040 shsC$450.02 million
09/09/2025C$2.70C$2.66
-1.48%		C$2.71C$2.4812,073 shsC$436.88 million
09/08/2025C$2.55C$2.70
+5.88%		C$2.73C$2.4731,835 shsC$443.45 million
09/05/2025C$2.45C$2.55
+4.08%		C$2.59C$2.4715,829 shsC$418.82 million
09/04/2025C$2.23C$2.45
+9.87%		C$2.69C$2.3552,019 shsC$402.39 million
09/03/2025C$2.24C$2.23
-0.45%		C$2.25C$2.1611,422 shsC$366.26 million
09/02/2025C$2.32C$2.24
-3.45%		C$2.35C$2.245,272 shsC$367.90 million
09/01/2025C$2.32C$2.32C$2.33C$2.2923,300 shsC$381.04 million
08/29/2025C$2.31C$2.32
+0.43%		C$2.33C$2.2923,300 shsC$262.45 million
08/28/2025C$2.30C$2.31
+0.43%		C$2.40C$2.319,908 shsC$261.32 million
08/27/2025C$2.25C$2.30
+2.22%		C$2.31C$2.2211,953 shsC$260.19 million
08/26/2025C$2.20C$2.25
+2.27%		C$2.29C$2.199,600 shsC$254.53 million
08/25/2025C$2.21C$2.20
-0.45%		C$2.22C$2.20400 shsC$248.87 million
Related Companies

This page (TSE:TMQ) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
On September 30, 2025, at midnight ET... a groundbreaking emergency order goes into effect, issued directly by...
Altimetry | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
This is the “End of Tesla” as we know it…
Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...
Brownstone Research | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel