Free Trial

Trilogy Metals (TMQ) Stock Chart & Stock Price History

Trilogy Metals logo
C$1.83 0.00 (0.00%)
As of 07/4/2025 03:59 PM Eastern

Trilogy Metals Stock Price Performance

The Trilogy Metals (TMQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 173.13%, with a year-to-date return of 10.91%. In the past month, the stock has decreased 1.08%, reflecting recent market activity.

As of the latest close, Trilogy Metals traded at C$1.83 with a market cap of C$207.02 million and volume of 2,900 shares. Five years ago, the stock traded at C$2.64, representing a 30.68% decrease over that period. At the time, it had a market cap of C$375.58 million and a volume of 4,183 shares.

Receive TMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.08%
1 Month
Performance
-1.08%
3 Month
Performance
-10.73%
Year-To-Date
Performance
+10.91%
1 Year
Performance
+173.13%
5 Year
Performance
-30.68%

TMQ Stock Chart for Saturday, July, 5, 2025

Trilogy Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$1.83C$1.83C$1.85C$1.812,378 shsC$207.02 million
07/03/2025C$1.86C$1.83
-1.61%
C$1.87C$1.792,900 shsC$207.02 million
07/02/2025C$1.85C$1.86
+0.54%
C$1.88C$1.8114,023 shsC$210.41 million
07/01/2025C$1.85C$1.85C$1.95C$1.859,700 shsC$209.28 million
06/30/2025C$1.95C$1.85
-5.13%
C$1.95C$1.859,700 shsC$209.28 million
06/27/2025C$1.98C$1.95
-1.52%
C$2.02C$1.954,400 shsC$220.59 million
06/26/2025C$1.92C$1.98
+3.13%
C$2.08C$1.9511,607 shsC$223.99 million
06/25/2025C$1.92C$1.92C$1.93C$1.892,102 shsC$217.20 million
06/24/2025C$1.92C$1.92C$1.96C$1.881,399 shsC$217.20 million
06/23/2025C$1.90C$1.92
+1.05%
C$1.93C$1.911,700 shsC$217.20 million
06/20/2025C$1.85C$1.90
+2.70%
C$1.93C$1.884,600 shsC$214.94 million
06/19/2025C$1.93C$1.85
-4.15%
C$1.92C$1.856,602 shsC$209.28 million
06/18/2025C$1.84C$1.93
+4.89%
C$1.97C$1.8342,006 shsC$218.33 million
06/17/2025C$1.73C$1.84
+6.36%
C$1.84C$1.7225,386 shsC$208.15 million
06/16/2025C$1.69C$1.73
+2.37%
C$1.77C$1.675,700 shsC$195.71 million
06/13/2025C$1.71C$1.69
-1.17%
C$1.72C$1.683,300 shsC$191.18 million
06/12/2025C$1.80C$1.71
-5.00%
C$1.77C$1.714,500 shsC$193.44 million
06/11/2025C$1.77C$1.80
+1.69%
C$1.80C$1.781,000 shsC$203.62 million
06/10/2025C$1.82C$1.77
-2.75%
C$1.85C$1.745,900 shsC$200.23 million
06/09/2025C$1.78C$1.82
+2.25%
C$1.84C$1.8021,600 shsC$205.89 million
06/06/2025C$1.85C$1.78
-3.78%
C$1.85C$1.7812,750 shsC$201.36 million
06/05/2025C$1.75C$1.85
+5.71%
C$1.85C$1.765,011 shsC$209.28 million
06/04/2025C$1.76C$1.75
-0.57%
C$1.79C$1.742,200 shsC$197.97 million

This page (TSE:TMQ) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners