Free Trial

Trilogy Metals (TMQ) Stock Chart & Stock Price History

Trilogy Metals logo
C$2.45 +0.22 (+9.87%)
As of 09/4/2025 04:00 PM Eastern

Trilogy Metals Stock Price Performance

The Trilogy Metals (TMQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 250.00%, with a year-to-date return of 48.48%. In the past month, the stock has increased 13.95%, reflecting recent market activity.

As of the latest close, Trilogy Metals traded at C$2.45 with a market cap of C$402.39 million and volume of 52,019 shares. Five years ago, the stock traded at C$2.58, representing a 5.04% decrease over that period. At the time, it had a market cap of C$382.02 million and a volume of 17,553 shares.

Receive TMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.60%
1 Month
Performance
+13.95%
3 Month
Performance
+32.43%
Year-To-Date
Performance
+48.48%
1 Year
Performance
+250.00%
5 Year
Performance
-5.04%

TMQ Stock Chart for Friday, September, 5, 2025

Trilogy Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$2.23C$2.45
+9.87%
C$2.69C$2.3552,019 shsC$402.39 million
09/03/2025C$2.24C$2.23
-0.45%
C$2.25C$2.1611,422 shsC$366.26 million
09/02/2025C$2.32C$2.24
-3.45%
C$2.35C$2.245,272 shsC$367.90 million
09/01/2025C$2.32C$2.32C$2.33C$2.2923,300 shsC$381.04 million
08/29/2025C$2.31C$2.32
+0.43%
C$2.33C$2.2923,300 shsC$262.45 million
08/28/2025C$2.30C$2.31
+0.43%
C$2.40C$2.319,908 shsC$261.32 million
08/27/2025C$2.25C$2.30
+2.22%
C$2.31C$2.2211,953 shsC$260.19 million
08/26/2025C$2.20C$2.25
+2.27%
C$2.29C$2.199,600 shsC$254.53 million
08/25/2025C$2.21C$2.20
-0.45%
C$2.22C$2.20400 shsC$248.87 million
08/22/2025C$2.28C$2.21
-3.07%
C$2.33C$2.2111,901 shsC$250.01 million
08/21/2025C$2.33C$2.28
-2.15%
C$2.35C$2.2120,202 shsC$257.92 million
08/20/2025C$2.25C$2.33
+3.56%
C$2.33C$2.2010,401 shsC$263.58 million
08/19/2025C$2.24C$2.25
+0.45%
C$2.27C$2.1727,386 shsC$254.53 million
08/18/2025C$2.37C$2.24
-5.49%
C$2.38C$2.1020,199 shsC$253.40 million
08/15/2025C$2.19C$2.37
+8.22%
C$2.37C$2.1112,542 shsC$268.11 million
08/14/2025C$2.18C$2.19
+0.46%
C$2.22C$2.123,160 shsC$247.74 million
08/13/2025C$2.20C$2.18
-0.91%
C$2.25C$2.1510,600 shsC$246.61 million
08/12/2025C$2.09C$2.20
+5.26%
C$2.22C$2.1113,960 shsC$248.87 million
08/11/2025C$1.99C$2.09
+5.03%
C$2.20C$2.078,675 shsC$236.43 million
08/08/2025C$2.05C$1.99
-2.93%
C$2.09C$1.997,200 shsC$225.12 million
08/07/2025C$2.16C$2.05
-5.09%
C$2.16C$1.9626,830 shsC$231.91 million
08/06/2025C$2.15C$2.16
+0.47%
C$2.21C$2.138,295 shsC$244.35 million
08/05/2025C$2.14C$2.15
+0.47%
C$2.18C$2.0913,427 shsC$243.22 million
08/04/2025C$2.14C$2.14C$2.22C$2.0918,947 shsC$242.09 million

This page (TSE:TMQ) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners