Free Trial

Trilogy Metals (TMQ) Stock Chart & Stock Price History

Trilogy Metals logo
C$1.74 -0.01 (-0.57%)
As of 03:59 PM Eastern

Trilogy Metals Stock Price Performance

The Trilogy Metals (TMQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.17%, with a year-to-date return of 5.45%. In the past month, the stock has decreased 5.95%, reflecting recent market activity.

As of the latest close, Trilogy Metals traded at C$1.75 with a market cap of C$197.97 million and volume of 53,573 shares. Five years ago, the stock traded at C$2.62, representing a 33.59% decrease over that period. At the time, it had a market cap of C$375.58 million and a volume of 13,150 shares.

Receive TMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.10%
1 Month
Performance
-5.95%
3 Month
Performance
-21.62%
Year-To-Date
Performance
+5.45%
1 Year
Performance
+152.17%
5 Year
Performance
-33.59%

TMQ Stock Chart for Wednesday, May, 21, 2025

Trilogy Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025C$1.64C$1.75
+6.71%
C$1.80C$1.6953,573 shsC$197.97 million
05/19/2025C$1.64C$1.64C$1.75C$1.5921,502 shsC$185.52 million
05/16/2025C$1.70C$1.64
-3.53%
C$1.75C$1.5921,502 shsC$185.52 million
05/15/2025C$1.83C$1.70
-7.10%
C$1.85C$1.7044,498 shsC$192.31 million
05/14/2025C$1.94C$1.83
-5.67%
C$1.91C$1.8028,704 shsC$207.02 million
05/13/2025C$1.91C$1.94
+1.57%
C$2.01C$1.9015,471 shsC$219.46 million
05/12/2025C$2.19C$1.91
-12.79%
C$2.26C$1.917,504 shsC$216.07 million
05/09/2025C$2.27C$2.19
-3.52%
C$2.23C$2.191,800 shsC$247.74 million
05/08/2025C$2.24C$2.27
+1.34%
C$2.27C$2.224,200 shsC$256.79 million
05/07/2025C$2.26C$2.24
-0.88%
C$2.29C$2.233,511 shsC$253.40 million
05/06/2025C$2.25C$2.26
+0.44%
C$2.28C$2.222,185 shsC$255.66 million
05/05/2025C$2.21C$2.25
+1.81%
C$2.30C$2.244,120 shsC$254.53 million
05/02/2025C$2.21C$2.21C$2.30C$2.219,000 shsC$250.01 million
05/01/2025C$2.39C$2.21
-7.53%
C$2.37C$2.214,479 shsC$250.01 million
04/30/2025C$2.31C$2.39
+3.46%
C$2.62C$2.2319,225 shsC$270.37 million
04/29/2025C$2.31C$2.31C$2.43C$2.3010,017 shsC$261.32 million
04/28/2025C$2.32C$2.31
-0.43%
C$2.45C$2.3118,671 shsC$261.32 million
04/25/2025C$2.26C$2.32
+2.65%
C$2.39C$2.2817,214 shsC$262.45 million
04/24/2025C$1.90C$2.26
+18.95%
C$2.38C$2.0532,916 shsC$255.66 million
04/23/2025C$1.81C$1.90
+4.97%
C$2.00C$1.8524,286 shsC$214.94 million
04/22/2025C$1.85C$1.81
-2.16%
C$1.88C$1.8012,030 shsC$204.76 million
04/21/2025C$1.95C$1.85
-5.13%
C$1.96C$1.801,926 shsC$209.28 million

This page (TSE:TMQ) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners