Free Trial

True North Commercial REIT (TNT.UN) Stock Chart & Stock Price History

True North Commercial REIT logo
C$9.20 -0.07 (-0.76%)
As of 09/25/2025 03:59 PM Eastern

True North Commercial REIT Stock Price Performance

The True North Commercial REIT (TNT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.45%, with a year-to-date return of -12.71%. In the past month, the stock has decreased 0.22%, reflecting recent market activity.

As of the latest close, True North Commercial REIT traded at C$9.20 with a market cap of C$128.61 million and volume of 17,665 shares. Five years ago, the stock traded at C$5.64, representing a 63.12% increase over that period. At the time, it had a market cap of C$482.35 million and a volume of 132,289 shares.

Receive TNT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True North Commercial REIT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
-0.22%
3 Month
Performance
-2.13%
Year-To-Date
Performance
-12.71%
1 Year
Performance
-29.45%
5 Year
Performance
+63.12%

TNT.UN Stock Chart for Friday, September, 26, 2025

True North Commercial REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$9.27C$9.20
-0.76%
C$9.27C$9.1617,665 shsC$128.61 million
09/24/2025C$9.28C$9.27
-0.11%
C$9.38C$9.2712,328 shsC$129.59 million
09/23/2025C$9.29C$9.28
-0.11%
C$9.34C$9.2512,270 shsC$129.73 million
09/22/2025C$9.23C$9.29
+0.65%
C$9.32C$9.2112,311 shsC$129.87 million
09/19/2025C$9.26C$9.23
-0.32%
C$9.34C$9.2321,963 shsC$129.03 million
09/18/2025C$9.26C$9.26C$9.32C$9.2115,583 shsC$129.45 million
09/17/2025C$9.29C$9.26
-0.32%
C$9.35C$9.2521,035 shsC$129.45 million
09/16/2025C$9.27C$9.29
+0.22%
C$9.33C$9.257,226 shsC$129.87 million
09/15/2025C$9.24C$9.27
+0.32%
C$9.31C$9.2218,778 shsC$129.59 million
09/12/2025C$9.27C$9.24
-0.32%
C$9.33C$9.249,525 shsC$129.17 million
09/11/2025C$9.23C$9.27
+0.43%
C$9.34C$9.2111,381 shsC$129.59 million
09/10/2025C$9.22C$9.23
+0.11%
C$9.30C$9.1813,773 shsC$129.03 million
09/09/2025C$9.17C$9.22
+0.55%
C$9.24C$9.186,960 shsC$128.89 million
09/08/2025C$9.14C$9.17
+0.33%
C$9.20C$9.0922,657 shsC$128.19 million
09/05/2025C$9.03C$9.14
+1.22%
C$9.15C$9.0523,353 shsC$127.77 million
09/04/2025C$9.06C$9.03
-0.33%
C$9.08C$9.0210,088 shsC$126.23 million
09/03/2025C$9.07C$9.06
-0.11%
C$9.19C$9.0431,031 shsC$126.65 million
09/02/2025C$9.19C$9.07
-1.31%
C$9.14C$9.0322,034 shsC$126.79 million
09/01/2025C$9.19C$9.19C$9.21C$9.159,175 shsC$128.47 million
08/29/2025C$9.17C$9.19
+0.22%
C$9.21C$9.159,175 shsC$132.89 million
08/28/2025C$9.24C$9.17
-0.76%
C$9.23C$9.1733,264 shsC$132.60 million
08/27/2025C$9.22C$9.24
+0.22%
C$9.24C$9.1525,665 shsC$133.61 million
08/26/2025C$9.21C$9.22
+0.11%
C$9.26C$9.1920,850 shsC$133.32 million
08/25/2025C$9.35C$9.21
-1.50%
C$9.41C$9.2115,526 shsC$133.18 million

This page (TSE:TNT.UN) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners