Free Trial

True North Commercial REIT (TNT.UN) Stock Chart & Stock Price History

True North Commercial REIT logo
C$8.87 -0.15 (-1.66%)
As of 05/21/2025 03:59 PM Eastern

True North Commercial REIT Stock Price Performance

The True North Commercial REIT (TNT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.45%, with a year-to-date return of -15.84%. In the past month, the stock has decreased 5.74%, reflecting recent market activity.

As of the latest close, True North Commercial REIT traded at C$8.87 with a market cap of C$128.26 million and volume of 30,801 shares. Five years ago, the stock traded at C$5.30, representing a 67.36% increase over that period. At the time, it had a market cap of C$448.36 million and a volume of 166,231 shares.

Receive TNT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True North Commercial REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.06%
1 Month
Performance
-5.74%
3 Month
Performance
+1.72%
Year-To-Date
Performance
-15.84%
1 Year
Performance
+0.45%
5 Year
Performance
+67.36%

TNT.UN Stock Chart for Thursday, May, 22, 2025

True North Commercial REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$9.02C$8.87
-1.66%
C$9.00C$8.8330,801 shsC$128.26 million
05/20/2025C$9.15C$9.02
-1.42%
C$9.16C$8.9620,137 shsC$130.43 million
05/19/2025C$9.15C$9.15C$9.20C$8.9620,457 shsC$132.31 million
05/16/2025C$9.02C$9.15
+1.44%
C$9.20C$8.9620,457 shsC$132.31 million
05/15/2025C$8.92C$9.02
+1.12%
C$9.17C$8.9523,934 shsC$130.43 million
05/14/2025C$9.37C$8.92
-4.80%
C$9.34C$8.9058,941 shsC$128.98 million
05/13/2025C$9.38C$9.37
-0.11%
C$9.51C$9.1027,767 shsC$135.49 million
05/12/2025C$9.28C$9.38
+1.08%
C$9.47C$9.2528,930 shsC$135.64 million
05/09/2025C$9.17C$9.28
+1.20%
C$9.34C$9.108,143 shsC$134.19 million
05/08/2025C$9.24C$9.17
-0.76%
C$9.30C$9.1514,587 shsC$132.60 million
05/07/2025C$9.48C$9.24
-2.53%
C$9.49C$9.2024,044 shsC$133.61 million
05/06/2025C$9.53C$9.48
-0.52%
C$9.58C$9.455,067 shsC$137.08 million
05/05/2025C$9.60C$9.53
-0.73%
C$9.63C$9.377,442 shsC$137.80 million
05/02/2025C$9.53C$9.60
+0.73%
C$9.62C$9.499,295 shsC$138.82 million
05/01/2025C$9.55C$9.53
-0.21%
C$9.67C$9.503,224 shsC$137.80 million
04/30/2025C$9.45C$9.55
+1.06%
C$9.56C$9.451,110 shsC$138.09 million
04/29/2025C$9.30C$9.45
+1.61%
C$9.52C$9.167,591 shsC$136.65 million
04/28/2025C$9.44C$9.30
-1.48%
C$9.45C$9.152,420 shsC$134.48 million
04/25/2025C$9.57C$9.44
-1.36%
C$9.60C$9.319,085 shsC$136.50 million
04/24/2025C$9.57C$9.57C$9.79C$9.514,235 shsC$138.38 million
04/23/2025C$9.41C$9.57
+1.70%
C$9.76C$9.509,365 shsC$138.38 million
04/22/2025C$9.03C$9.41
+4.21%
C$9.54C$9.2219,850 shsC$136.07 million
04/21/2025C$9.25C$9.03
-2.38%
C$9.28C$8.9910,510 shsC$130.57 million

This page (TSE:TNT.UN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners