True North Commercial REIT (TNT.UN) Stock Chart & Stock Price History C$9.34 -0.13 (-1.37%) As of 06/11/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock True North Commercial REIT Stock Price Performance The True North Commercial REIT (TNT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.86%, with a year-to-date return of -11.39%. In the past month, the stock has decreased 0.43%, reflecting recent market activity. As of the latest close, True North Commercial REIT traded at C$9.34 with a market cap of C$135.06 million and volume of 9,665 shares. Five years ago, the stock traded at C$5.69, representing a 64.15% increase over that period. At the time, it had a market cap of C$484.09 million and a volume of 418,702 shares. Receive TNT.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for True North Commercial REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.66%1 Month Performance-0.43%3 Month Performance+15.59%Year-To-Date Performance-11.39%1 Year Performance+8.86%5 Year Performance+64.15% TNT.UN Stock Chart for Thursday, June, 12, 2025 TNT.UN Chart by TradingView True North Commercial REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025C$9.47C$9.34-1.37%C$9.54C$9.349,665 shsC$135.06 million06/10/2025C$9.22C$9.47+2.71%C$9.49C$9.249,607 shsC$136.94 million06/09/2025C$9.01C$9.22+2.33%C$9.23C$9.0034,532 shsC$133.32 million06/06/2025C$8.95C$9.01+0.67%C$9.10C$8.9511,576 shsC$130.29 million06/05/2025C$8.95C$8.95C$9.04C$8.9515,775 shsC$129.42 million06/04/2025C$8.95C$8.95C$9.10C$8.9410,330 shsC$129.42 million06/03/2025C$8.90C$8.95+0.56%C$9.01C$8.8523,022 shsC$129.42 million06/02/2025C$8.96C$8.90-0.67%C$8.95C$8.888,938 shsC$128.69 million05/30/2025C$9.04C$8.96-0.88%C$9.03C$8.9010,222 shsC$129.56 million05/29/2025C$8.97C$9.04+0.78%C$9.09C$8.964,707 shsC$130.72 million Get the Latest News and Ratings for TNT.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for True North Commercial REIT and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025C$9.00C$8.97-0.33%C$9.01C$8.9014,937 shsC$129.71 million05/27/2025C$8.96C$9.00+0.45%C$9.09C$9.0019,235 shsC$130.14 million05/26/2025C$8.93C$8.96+0.34%C$9.04C$8.925,048 shsC$129.56 million05/23/2025C$8.95C$8.93-0.22%C$8.97C$8.8911,302 shsC$129.13 million05/22/2025C$8.87C$8.95+0.90%C$8.99C$8.816,918 shsC$129.42 million05/21/2025C$9.02C$8.87-1.66%C$9.00C$8.8330,801 shsC$128.26 million05/20/2025C$9.15C$9.02-1.42%C$9.16C$8.9620,137 shsC$130.43 million05/19/2025C$9.15C$9.15C$9.20C$8.9620,457 shsC$132.31 million05/16/2025C$9.02C$9.15+1.44%C$9.20C$8.9620,457 shsC$132.31 million05/15/2025C$8.92C$9.02+1.12%C$9.17C$8.9523,934 shsC$130.43 million05/14/2025C$9.37C$8.92-4.80%C$9.34C$8.9058,941 shsC$128.98 million05/13/2025C$9.38C$9.37-0.11%C$9.51C$9.1027,767 shsC$135.49 million05/12/2025C$9.28C$9.38+1.08%C$9.47C$9.2528,930 shsC$135.64 million Related Companies MRT.UN Stock Chart MR.UN Stock Chart HRR.UN Stock Chart HR.UN Stock Chart CRR.UN Stock Chart AX.UN Stock Chart APR.UN Stock Chart WFC Stock Chart HOM.U Stock Chart PLZ.UN Stock Chart Receive TNT.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for True North Commercial REIT and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TNT.UN) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarch 16th -- America’s most important day?50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding True North Commercial REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share True North Commercial REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TNT.UN Stock Free TNT.UN Stock Alerts