Free Trial

True North Commercial REIT (TNT.UN) Stock Chart & Stock Price History

True North Commercial REIT logo
C$9.48 +0.13 (+1.39%)
As of 07/4/2025 03:55 PM Eastern

True North Commercial REIT Stock Price Performance

The True North Commercial REIT (TNT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.49%, with a year-to-date return of -10.06%. In the past month, the stock has increased 5.92%, reflecting recent market activity.

As of the latest close, True North Commercial REIT traded at C$9.35 with a market cap of C$135.20 million and volume of 6,426 shares. Five years ago, the stock traded at C$5.67, representing a 67.20% increase over that period. At the time, it had a market cap of C$473.03 million and a volume of 220,404 shares.

Receive TNT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True North Commercial REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.27%
1 Month
Performance
+5.92%
3 Month
Performance
+4.64%
Year-To-Date
Performance
-10.06%
1 Year
Performance
+10.49%
5 Year
Performance
+67.20%

TNT.UN Stock Chart for Saturday, July, 5, 2025

True North Commercial REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$9.35C$9.48
+1.39%
C$9.53C$9.359,136 shsC$137.08 million
07/03/2025C$9.28C$9.35
+0.75%
C$9.40C$9.336,426 shsC$135.20 million
07/02/2025C$9.18C$9.28
+1.09%
C$9.34C$9.199,731 shsC$134.19 million
07/01/2025C$9.18C$9.18C$9.35C$9.1632,577 shsC$132.74 million
06/30/2025C$9.33C$9.18
-1.61%
C$9.35C$9.1632,577 shsC$132.74 million
06/27/2025C$9.40C$9.33
-0.74%
C$9.55C$9.3212,459 shsC$134.91 million
06/26/2025C$9.35C$9.40
+0.53%
C$9.49C$9.3013,084 shsC$135.92 million
06/25/2025C$9.45C$9.35
-1.06%
C$9.39C$9.205,667 shsC$135.20 million
06/24/2025C$9.35C$9.45
+1.07%
C$9.51C$9.453,115 shsC$136.65 million
06/23/2025C$9.32C$9.35
+0.32%
C$9.57C$9.2715,024 shsC$135.20 million
06/20/2025C$9.46C$9.32
-1.48%
C$9.47C$9.324,651 shsC$134.77 million
06/19/2025C$9.46C$9.46C$9.50C$9.455,477 shsC$136.79 million
06/18/2025C$9.42C$9.46
+0.42%
C$9.46C$9.3511,135 shsC$136.79 million
06/17/2025C$9.50C$9.42
-0.84%
C$9.50C$9.392,781 shsC$136.21 million
06/16/2025C$9.42C$9.50
+0.85%
C$9.50C$9.276,804 shsC$137.37 million
06/13/2025C$9.43C$9.42
-0.11%
C$9.49C$9.2517,734 shsC$136.21 million
06/12/2025C$9.34C$9.43
+0.96%
C$9.43C$9.311,924 shsC$136.36 million
06/11/2025C$9.47C$9.34
-1.37%
C$9.54C$9.349,665 shsC$135.06 million
06/10/2025C$9.22C$9.47
+2.71%
C$9.49C$9.249,607 shsC$136.94 million
06/09/2025C$9.01C$9.22
+2.33%
C$9.23C$9.0034,532 shsC$133.32 million
06/06/2025C$8.95C$9.01
+0.67%
C$9.10C$8.9511,576 shsC$130.29 million
06/05/2025C$8.95C$8.95C$9.04C$8.9515,775 shsC$129.42 million
06/04/2025C$8.95C$8.95C$9.10C$8.9410,330 shsC$129.42 million

This page (TSE:TNT.UN) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners