Free Trial

True North Commercial REIT (TNT.UN) Stock Chart & Stock Price History

True North Commercial REIT logo
C$9.53 -0.02 (-0.21%)
As of 03:35 PM Eastern

True North Commercial REIT Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-4.22%
3 Month
Performance
+5.30%
6 Month
Performance
-21.04%
Year-To-Date
Performance
-9.58%
1 Year
Performance
+1.71%
Receive TNT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True North Commercial REIT and its competitors with MarketBeat's FREE daily newsletter.

TNT.UN Stock Chart for Thursday, May, 1, 2025

True North Commercial REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$9.45C$9.55
+1.06%
C$9.56C$9.451,110 shsC$138.09 million
04/29/2025C$9.30C$9.45
+1.61%
C$9.52C$9.167,591 shsC$136.65 million
04/28/2025C$9.44C$9.30
-1.48%
C$9.45C$9.152,420 shsC$134.48 million
04/25/2025C$9.57C$9.44
-1.36%
C$9.60C$9.319,085 shsC$136.50 million
04/24/2025C$9.57C$9.57C$9.79C$9.514,235 shsC$138.38 million
04/23/2025C$9.41C$9.57
+1.70%
C$9.76C$9.509,365 shsC$138.38 million
04/22/2025C$9.03C$9.41
+4.21%
C$9.54C$9.2219,850 shsC$136.07 million
04/21/2025C$9.25C$9.03
-2.38%
C$9.28C$8.9910,510 shsC$130.57 million
04/18/2025C$9.25C$9.25C$9.40C$9.193,006 shsC$133.76 million
04/17/2025C$9.20C$9.25
+0.54%
C$9.40C$9.193,006 shsC$133.76 million
04/16/2025C$9.07C$9.20
+1.43%
C$9.49C$9.189,843 shsC$133.03 million
04/15/2025C$8.90C$9.07
+1.91%
C$9.14C$8.927,882 shsC$131.15 million
04/14/2025C$8.66C$8.90
+2.77%
C$9.14C$8.8015,130 shsC$128.69 million
04/11/2025C$8.66C$8.66C$8.74C$8.4121,399 shsC$125.22 million
04/10/2025C$9.23C$8.66
-6.18%
C$8.92C$8.6016,351 shsC$125.22 million
04/09/2025C$8.09C$9.23
+14.09%
C$9.25C$7.9656,969 shsC$133.47 million
04/09/2025C$8.09C$9.23
+14.09%
C$9.25C$7.9656,969 shsC$133.47 million
04/08/2025C$8.59C$8.09
-5.82%
C$8.87C$8.00118,738 shsC$116.98 million
04/08/2025C$8.59C$8.09
-5.82%
C$8.87C$8.00118,738 shsC$116.98 million
04/07/2025C$9.06C$8.59
-5.19%
C$9.05C$8.3344,468 shsC$124.21 million
04/04/2025C$9.55C$9.06
-5.13%
C$9.50C$8.7448,112 shsC$131.01 million
04/03/2025C$9.91C$9.55
-3.63%
C$9.80C$9.5230,146 shsC$138.09 million
04/02/2025C$9.95C$9.91
-0.40%
C$9.91C$9.787,364 shsC$143.30 million
04/01/2025C$9.84C$9.95
+1.12%
C$10.08C$9.7816,141 shsC$143.88 million
03/31/2025C$9.94C$9.84
-1.01%
C$9.96C$9.809,651 shsC$142.29 million

This page (TSE:TNT.UN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners