Free Trial

Tourmaline Oil (TOU) Stock Chart & Stock Price History

Tourmaline Oil logo
C$57.55 +0.26 (+0.45%)
As of 08/14/2025 04:00 PM Eastern

Tourmaline Oil Stock Price Performance

The Tourmaline Oil (TOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.94%, with a year-to-date return of -13.48%. In the past month, the stock has decreased 7.55%, reflecting recent market activity.

As of the latest close, Tourmaline Oil traded at C$57.55 with a market cap of C$21.45 billion and volume of 1.34 million shares. Five years ago, the stock traded at C$17.09, representing a 236.75% increase over that period. At the time, it had a market cap of C$4.41 billion and a volume of 1.24 million shares.

Receive TOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.72%
1 Month
Performance
-7.55%
3 Month
Performance
-9.01%
Year-To-Date
Performance
-13.48%
1 Year
Performance
-8.94%
5 Year
Performance
+236.75%

TOU Stock Chart for Friday, August, 15, 2025

Tourmaline Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025C$57.29C$57.55
+0.45%
C$57.69C$57.251.34 million shsC$21.45 billion
08/13/2025C$58.15C$57.29
-1.48%
C$58.40C$57.163.93 million shsC$21.35 billion
08/12/2025C$57.93C$58.15
+0.38%
C$58.59C$57.6511.49 million shsC$21.67 billion
08/11/2025C$57.97C$57.93
-0.07%
C$58.53C$57.534.62 million shsC$21.59 billion
08/08/2025C$58.22C$57.97
-0.43%
C$58.39C$57.485.70 million shsC$21.60 billion
08/07/2025C$58.00C$58.22
+0.38%
C$58.53C$57.992.56 million shsC$21.70 billion
08/06/2025C$57.95C$58.00
+0.09%
C$58.66C$57.605.53 million shsC$21.61 billion
08/05/2025C$57.61C$57.95
+0.59%
C$58.45C$57.1311.96 million shsC$21.60 billion
08/04/2025C$57.61C$57.61C$58.57C$57.348.22 million shsC$21.47 billion
08/01/2025C$58.97C$57.61
-2.31%
C$58.57C$57.348.22 million shsC$21.47 billion
07/31/2025C$62.93C$58.97
-6.29%
C$60.51C$58.805.36 million shsC$21.98 billion
07/30/2025C$62.80C$62.93
+0.21%
C$63.19C$62.44978,286 shsC$23.45 billion
07/29/2025C$61.94C$62.80
+1.39%
C$63.04C$61.971.30 million shsC$23.40 billion
07/28/2025C$61.34C$61.94
+0.98%
C$62.28C$61.50890,818 shsC$23.08 billion
07/25/2025C$61.97C$61.34
-1.02%
C$62.07C$61.281.45 million shsC$22.86 billion
07/24/2025C$61.31C$61.97
+1.08%
C$62.33C$61.251.55 million shsC$23.09 billion
07/23/2025C$60.33C$61.31
+1.62%
C$61.41C$60.201.72 million shsC$22.85 billion
07/22/2025C$60.87C$60.33
-0.89%
C$60.83C$60.122.21 million shsC$22.48 billion
07/21/2025C$61.99C$60.87
-1.81%
C$61.88C$60.552.09 million shsC$22.68 billion
07/18/2025C$61.63C$61.99
+0.58%
C$62.46C$61.511.03 million shsC$23.10 billion
07/17/2025C$61.63C$61.63C$61.93C$61.20854,650 shsC$22.97 billion
07/16/2025C$62.25C$61.63
-1.00%
C$62.32C$61.441.79 million shsC$22.97 billion
07/15/2025C$62.62C$62.25
-0.59%
C$62.53C$61.95853,683 shsC$23.20 billion
07/14/2025C$62.27C$62.62
+0.56%
C$62.66C$61.56735,196 shsC$23.34 billion

This page (TSE:TOU) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners