Free Trial

Tourmaline Oil (TOU) Stock Chart & Stock Price History

Tourmaline Oil logo
C$64.30 -1.23 (-1.88%)
As of 11:22 AM Eastern

Tourmaline Oil Stock Price Performance

The Tourmaline Oil (TOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.88%, with a year-to-date return of -3.34%. In the past month, the stock has increased 2.68%, reflecting recent market activity.

As of the latest close, Tourmaline Oil traded at C$65.53 with a market cap of C$24.42 billion and volume of 2.41 million shares. Five years ago, the stock traded at C$13.95, representing a 360.93% increase over that period. At the time, it had a market cap of C$3.75 billion and a volume of 766,000 shares.

Receive TOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.42%
1 Month
Performance
+2.68%
3 Month
Performance
-7.79%
Year-To-Date
Performance
-3.34%
1 Year
Performance
-5.88%
5 Year
Performance
+360.93%

TOU Stock Chart for Thursday, May, 22, 2025

Tourmaline Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$64.70C$65.53
+1.28%
C$66.13C$64.942.41 million shsC$24.42 billion
05/20/2025C$62.78C$64.70
+3.06%
C$64.75C$62.718.90 million shsC$24.11 billion
05/19/2025C$62.78C$62.78C$63.51C$62.561.39 million shsC$23.39 billion
05/16/2025C$63.25C$62.78
-0.74%
C$63.51C$62.561.39 million shsC$23.39 billion
05/15/2025C$65.03C$63.25
-2.74%
C$64.28C$62.922.48 million shsC$23.57 billion
05/14/2025C$65.26C$65.03
-0.35%
C$65.23C$64.343.63 million shsC$24.23 billion
05/13/2025C$63.69C$65.26
+2.47%
C$65.47C$63.397.48 million shsC$24.32 billion
05/12/2025C$62.55C$63.69
+1.82%
C$63.80C$62.554.95 million shsC$23.73 billion
05/09/2025C$61.90C$62.55
+1.05%
C$62.96C$61.611.03 million shsC$23.31 billion
05/08/2025C$63.68C$61.90
-2.80%
C$62.76C$60.652.88 million shsC$23.07 billion
05/07/2025C$61.57C$63.68
+3.43%
C$63.95C$61.521.51 million shsC$23.73 billion
05/06/2025C$60.51C$61.57
+1.75%
C$62.45C$60.452.49 million shsC$22.94 billion
05/05/2025C$61.21C$60.51
-1.14%
C$61.19C$60.501.07 million shsC$22.55 billion
05/02/2025C$60.34C$61.21
+1.44%
C$61.55C$59.59852,572 shsC$22.81 billion
05/01/2025C$60.90C$60.34
-0.92%
C$62.17C$60.291.67 million shsC$22.49 billion
04/30/2025C$62.02C$60.90
-1.81%
C$61.75C$60.421.11 million shsC$22.69 billion
04/29/2025C$62.86C$62.02
-1.34%
C$63.06C$61.701.70 million shsC$23.11 billion
04/28/2025C$62.34C$62.86
+0.83%
C$63.20C$62.161.71 million shsC$23.42 billion
04/25/2025C$62.59C$62.34
-0.40%
C$62.98C$62.10723,840 shsC$23.23 billion
04/24/2025C$62.72C$62.59
-0.21%
C$63.18C$62.45734,808 shsC$23.32 billion
04/23/2025C$62.62C$62.72
+0.16%
C$63.11C$61.92825,192 shsC$23.37 billion
04/22/2025C$61.63C$62.62
+1.61%
C$63.19C$61.87753,912 shsC$23.34 billion
04/21/2025C$62.59C$61.63
-1.53%
C$62.50C$61.14735,186 shsC$22.97 billion

This page (TSE:TOU) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners