Free Trial

Tourmaline Oil (TOU) Stock Chart & Stock Price History

Tourmaline Oil logo
C$63.35 -0.24 (-0.38%)
As of 07/4/2025 04:00 PM Eastern

Tourmaline Oil Stock Price Performance

The Tourmaline Oil (TOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.47%, with a year-to-date return of -4.77%. In the past month, the stock has increased 0.16%, reflecting recent market activity.

As of the latest close, Tourmaline Oil traded at C$63.59 with a market cap of C$23.70 billion and volume of 1.98 million shares. Five years ago, the stock traded at C$12.45, representing a 408.84% increase over that period. At the time, it had a market cap of C$3.21 billion and a volume of 819,517 shares.

Receive TOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.58%
1 Month
Performance
+0.16%
3 Month
Performance
+1.88%
Year-To-Date
Performance
-4.77%
1 Year
Performance
+2.47%
5 Year
Performance
+408.84%

TOU Stock Chart for Saturday, July, 5, 2025

Tourmaline Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$63.59C$63.35
-0.38%
C$63.80C$63.341.79 million shsC$23.61 billion
07/03/2025C$64.72C$63.59
-1.75%
C$65.06C$62.981.98 million shsC$23.70 billion
07/02/2025C$65.70C$64.72
-1.49%
C$66.87C$64.591.96 million shsC$24.12 billion
07/01/2025C$65.70C$65.70C$66.13C$65.15936,030 shsC$24.48 billion
06/30/2025C$65.75C$65.70
-0.08%
C$66.13C$65.15936,030 shsC$24.48 billion
06/27/2025C$64.88C$65.75
+1.34%
C$65.81C$64.802.35 million shsC$24.50 billion
06/26/2025C$64.23C$64.88
+1.01%
C$65.10C$63.77964,425 shsC$24.18 billion
06/25/2025C$65.24C$64.23
-1.55%
C$65.28C$64.17995,690 shsC$23.94 billion
06/24/2025C$65.97C$65.24
-1.11%
C$66.16C$64.751.11 million shsC$24.31 billion
06/23/2025C$67.24C$65.97
-1.89%
C$67.94C$65.881.22 million shsC$24.58 billion
06/20/2025C$67.32C$67.24
-0.12%
C$68.26C$66.792.62 million shsC$25.06 billion
06/19/2025C$66.50C$67.32
+1.23%
C$67.45C$66.501.98 million shsC$25.09 billion
06/18/2025C$66.84C$66.50
-0.51%
C$67.45C$66.321.36 million shsC$24.78 billion
06/17/2025C$66.39C$66.84
+0.68%
C$67.28C$66.332.69 million shsC$24.91 billion
06/16/2025C$66.63C$66.39
-0.36%
C$66.60C$65.693.25 million shsC$24.74 billion
06/13/2025C$65.89C$66.63
+1.12%
C$67.03C$65.376.05 million shsC$24.83 billion
06/12/2025C$65.00C$65.89
+1.37%
C$66.00C$64.722.49 million shsC$24.55 billion
06/11/2025C$63.81C$65.00
+1.86%
C$65.62C$64.041.60 million shsC$24.22 billion
06/10/2025C$64.30C$63.81
-0.76%
C$65.20C$63.771.50 million shsC$23.78 billion
06/09/2025C$63.97C$64.30
+0.52%
C$64.57C$63.323.06 million shsC$23.96 billion
06/06/2025C$63.25C$63.97
+1.14%
C$64.55C$63.451.36 million shsC$23.84 billion
06/05/2025C$62.93C$63.25
+0.51%
C$63.75C$62.931.87 million shsC$23.57 billion
06/04/2025C$63.33C$62.93
-0.63%
C$64.18C$62.651.78 million shsC$23.45 billion

This page (TSE:TOU) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners