Spin Master (TOY) Stock Chart & Stock Price History C$21.53 +0.36 (+1.70%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Spin Master Stock Price Performance The Spin Master (TOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.29%, with a year-to-date return of -36.43%. In the past month, the stock has decreased 12.12%, reflecting recent market activity. As of the latest close, Spin Master traded at C$21.17 with a market cap of C$1.55 billion and volume of 145,499 shares. Five years ago, the stock traded at C$26.68, representing a 19.30% decrease over that period. At the time, it had a market cap of C$2.35 billion and a volume of 275,027 shares. Receive TOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.58%1 Month Performance-12.12%3 Month Performance-11.33%Year-To-Date Performance-36.43%1 Year Performance-29.29%5 Year Performance-19.30% TOY Stock Chart for Friday, August, 8, 2025 TOY Chart by TradingView Spin Master Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025C$21.17C$21.53+1.70%C$21.66C$20.96290,883 shsC$1.58 billion08/07/2025C$21.35C$21.17-0.84%C$21.99C$20.94145,499 shsC$1.55 billion08/06/2025C$21.75C$21.35-1.84%C$22.17C$21.14224,889 shsC$1.57 billion08/05/2025C$22.10C$21.75-1.58%C$22.15C$21.69224,779 shsC$1.59 billion08/04/2025C$22.10C$22.10C$23.32C$21.11520,051 shsC$1.62 billion08/01/2025C$22.80C$22.10-3.07%C$23.32C$21.11520,051 shsC$1.62 billion07/31/2025C$24.93C$22.80-8.54%C$22.81C$20.30830,034 shsC$1.67 billion07/30/2025C$25.13C$24.93-0.80%C$25.26C$24.67248,234 shsC$1.83 billion07/29/2025C$25.01C$25.13+0.48%C$25.42C$24.94145,782 shsC$1.84 billion07/28/2025C$25.53C$25.01-2.04%C$25.73C$24.71140,095 shsC$1.83 billion Get the Latest News and Ratings for TOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025C$25.69C$25.53-0.62%C$25.75C$25.36175,686 shsC$1.87 billion07/24/2025C$25.86C$25.69-0.66%C$25.92C$25.57173,619 shsC$1.88 billion07/23/2025C$26.20C$25.86-1.30%C$26.34C$25.7580,441 shsC$1.90 billion07/22/2025C$25.63C$26.20+2.22%C$26.28C$25.63112,403 shsC$1.92 billion07/21/2025C$25.30C$25.63+1.30%C$25.69C$25.3358,513 shsC$1.88 billion07/18/2025C$25.49C$25.30-0.75%C$25.61C$25.1385,714 shsC$1.86 billion07/17/2025C$24.74C$25.49+3.03%C$25.49C$24.5191,302 shsC$1.87 billion07/16/2025C$24.48C$24.74+1.06%C$24.88C$24.4191,305 shsC$1.81 billion07/15/2025C$24.60C$24.48-0.49%C$24.64C$24.3984,767 shsC$1.79 billion07/14/2025C$24.50C$24.60+0.41%C$24.69C$24.3366,780 shsC$1.80 billion07/11/2025C$25.01C$24.50-2.04%C$24.93C$24.19104,582 shsC$1.80 billion07/10/2025C$24.63C$25.01+1.54%C$25.29C$24.63126,791 shsC$1.83 billion07/09/2025C$24.50C$24.63+0.53%C$24.94C$24.27174,457 shsC$1.81 billion07/08/2025C$23.70C$24.50+3.38%C$24.55C$23.80231,013 shsC$1.80 billion07/07/2025C$23.58C$23.70+0.51%C$23.83C$23.30807,115 shsC$1.74 billion Related Companies TWC Enterprises Stock Chart Canlan Ice Sports Stock Chart BRP Stock Chart Linamar Stock Chart Boyd Group Services Stock Chart Pet Valu Stock Chart Richelieu Hardware Stock Chart Leon's Furniture Stock Chart Canada Goose Stock Chart Winpak Stock Chart Receive TOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TOY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 Markets are jittery. Rallies fade. Sectors rotate overnight. And the true impact of new tariffs and policy shi...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spin Master Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spin Master With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
