Free Trial

Spin Master (TOY) Stock Chart & Stock Price History

Spin Master logo
C$22.70 -0.22 (-0.96%)
As of 08/28/2025 04:00 PM Eastern

Spin Master Stock Price Performance

The Spin Master (TOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.82%, with a year-to-date return of -32.98%. In the past month, the stock has decreased 9.67%, reflecting recent market activity.

As of the latest close, Spin Master traded at C$22.70 with a market cap of C$1.66 billion and volume of 206,116 shares. Five years ago, the stock traded at C$31.69, representing a 28.37% decrease over that period. At the time, it had a market cap of C$2.35 billion and a volume of 152,336 shares.

Receive TOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.62%
1 Month
Performance
-9.67%
3 Month
Performance
-6.47%
Year-To-Date
Performance
-32.98%
1 Year
Performance
-28.82%
5 Year
Performance
-28.37%

TOY Stock Chart for Friday, August, 29, 2025

Spin Master Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$22.92C$22.70
-0.96%
C$22.86C$22.39206,116 shsC$1.66 billion
08/27/2025C$23.15C$22.92
-0.99%
C$23.47C$22.6568,592 shsC$1.68 billion
08/26/2025C$23.31C$23.15
-0.69%
C$23.49C$23.0566,909 shsC$1.70 billion
08/25/2025C$23.31C$23.31C$23.35C$23.06113,146 shsC$1.71 billion
08/22/2025C$22.84C$23.31
+2.06%
C$23.50C$22.9570,115 shsC$1.71 billion
08/21/2025C$22.89C$22.84
-0.22%
C$22.95C$22.5146,712 shsC$1.67 billion
08/20/2025C$23.09C$22.89
-0.87%
C$23.25C$22.7060,634 shsC$1.68 billion
08/19/2025C$23.06C$23.09
+0.13%
C$23.34C$23.0038,881 shsC$1.69 billion
08/18/2025C$23.04C$23.06
+0.09%
C$23.37C$22.84107,539 shsC$1.69 billion
08/15/2025C$23.12C$23.04
-0.35%
C$23.36C$22.9785,317 shsC$1.69 billion
08/14/2025C$22.86C$23.12
+1.14%
C$23.20C$22.5292,704 shsC$1.70 billion
08/13/2025C$22.38C$22.86
+2.14%
C$23.07C$22.40136,445 shsC$1.68 billion
08/12/2025C$21.58C$22.38
+3.71%
C$22.52C$21.46160,551 shsC$1.64 billion
08/11/2025C$21.53C$21.58
+0.23%
C$21.71C$21.14247,177 shsC$1.58 billion
08/08/2025C$21.17C$21.53
+1.70%
C$21.66C$20.96290,883 shsC$1.58 billion
08/07/2025C$21.35C$21.17
-0.84%
C$21.99C$20.94145,499 shsC$1.55 billion
08/06/2025C$21.75C$21.35
-1.84%
C$22.17C$21.14224,889 shsC$1.57 billion
08/05/2025C$22.10C$21.75
-1.58%
C$22.15C$21.69224,779 shsC$1.59 billion
08/04/2025C$22.10C$22.10C$23.32C$21.11520,051 shsC$1.62 billion
08/01/2025C$22.80C$22.10
-3.07%
C$23.32C$21.11520,051 shsC$1.62 billion
07/31/2025C$24.93C$22.80
-8.54%
C$22.81C$20.30830,034 shsC$1.67 billion
07/30/2025C$25.13C$24.93
-0.80%
C$25.26C$24.67248,234 shsC$1.83 billion
07/29/2025C$25.01C$25.13
+0.48%
C$25.42C$24.94145,782 shsC$1.84 billion
07/28/2025C$25.53C$25.01
-2.04%
C$25.73C$24.71140,095 shsC$1.83 billion

This page (TSE:TOY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners