Free Trial

TC Energy (TRP) Stock Chart & Stock Price History

TC Energy logo
C$64.74 -0.16 (-0.25%)
As of 04:22 PM Eastern

TC Energy Stock Price Performance

The TC Energy (TRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.83%, with a year-to-date return of -3.36%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, TC Energy traded at C$64.90 with a market cap of C$66.93 billion and volume of 4.73 million shares. Five years ago, the stock traded at C$60.29, representing a 7.38% increase over that period. At the time, it had a market cap of C$56.23 billion and a volume of 2.06 million shares.

Receive TRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TC Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.19%
1 Month
Performance
+0.34%
3 Month
Performance
-5.98%
Year-To-Date
Performance
-3.36%
1 Year
Performance
+12.83%
5 Year
Performance
+7.38%

TRP Stock Chart for Friday, July, 25, 2025

TC Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$65.41C$64.90
-0.78%
C$65.61C$64.844.73 million shsC$66.93 billion
07/23/2025C$65.24C$65.41
+0.26%
C$65.61C$64.994.87 million shsC$67.45 billion
07/22/2025C$64.87C$65.24
+0.57%
C$65.33C$64.775.47 million shsC$67.28 billion
07/21/2025C$65.52C$64.87
-0.99%
C$65.75C$64.7010.01 million shsC$66.90 billion
07/18/2025C$65.59C$65.52
-0.11%
C$66.10C$65.415.09 million shsC$67.57 billion
07/17/2025C$66.24C$65.59
-0.98%
C$66.30C$65.3810.26 million shsC$67.64 billion
07/16/2025C$66.69C$66.24
-0.67%
C$66.95C$65.995.35 million shsC$68.31 billion
07/15/2025C$66.31C$66.69
+0.57%
C$66.99C$65.787.36 million shsC$68.77 billion
07/14/2025C$64.78C$66.31
+2.36%
C$66.39C$64.515.83 million shsC$68.38 billion
07/11/2025C$64.61C$64.78
+0.26%
C$64.94C$64.316.68 million shsC$66.80 billion
07/10/2025C$63.77C$64.61
+1.32%
C$64.65C$63.3410.21 million shsC$66.63 billion
07/09/2025C$64.66C$63.77
-1.38%
C$64.66C$63.739.06 million shsC$65.76 billion
07/08/2025C$64.75C$64.66
-0.14%
C$65.08C$64.1610.77 million shsC$66.68 billion
07/07/2025C$65.43C$64.75
-1.04%
C$65.50C$64.5916.40 million shsC$66.77 billion
07/04/2025C$65.56C$65.43
-0.20%
C$65.73C$65.275.51 million shsC$67.47 billion
07/03/2025C$65.19C$65.56
+0.57%
C$65.89C$65.055.65 million shsC$67.61 billion
07/02/2025C$66.48C$65.19
-1.94%
C$66.44C$63.9710.97 million shsC$67.23 billion
07/01/2025C$66.48C$66.48C$66.91C$65.5615.88 million shsC$68.56 billion
06/30/2025C$67.00C$66.48
-0.78%
C$66.91C$65.5615.88 million shsC$68.56 billion
06/27/2025C$65.41C$67.00
+2.43%
C$68.39C$66.5820.51 million shsC$69.09 billion
06/26/2025C$64.52C$65.41
+1.38%
C$65.68C$64.5018.35 million shsC$67.45 billion
06/25/2025C$64.80C$64.52
-0.43%
C$64.78C$63.9918.39 million shsC$66.53 billion
06/24/2025C$64.83C$64.80
-0.05%
C$65.07C$64.1416.25 million shsC$66.82 billion

This page (TSE:TRP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners