Free Trial

TC Energy (TRP) Stock Chart & Stock Price History

TC Energy logo
C$68.71 -0.37 (-0.54%)
As of 05/22/2025 04:00 PM Eastern

TC Energy Stock Price Performance

The TC Energy (TRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.23%, with a year-to-date return of 2.57%. In the past month, the stock has increased 1.18%, reflecting recent market activity.

As of the latest close, TC Energy traded at C$68.71 with a market cap of C$70.86 billion and volume of 1.43 million shares. Five years ago, the stock traded at C$58.90, representing a 16.66% increase over that period. At the time, it had a market cap of C$54.48 billion and a volume of 2.47 million shares.

Receive TRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TC Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.39%
1 Month
Performance
+1.18%
3 Month
Performance
+7.39%
Year-To-Date
Performance
+2.57%
1 Year
Performance
+31.23%
5 Year
Performance
+16.66%

TRP Stock Chart for Friday, May, 23, 2025

TC Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$69.08C$68.71
-0.54%
C$69.08C$68.441.43 million shsC$70.86 billion
05/21/2025C$69.65C$69.08
-0.82%
C$69.71C$68.181.98 million shsC$71.24 billion
05/20/2025C$69.68C$69.65
-0.04%
C$69.88C$68.421.90 million shsC$71.83 billion
05/19/2025C$69.68C$69.68C$70.05C$69.441.59 million shsC$71.86 billion
05/16/2025C$69.68C$69.68C$70.05C$69.441.59 million shsC$71.86 billion
05/15/2025C$68.40C$69.68
+1.87%
C$69.82C$68.261.69 million shsC$71.86 billion
05/14/2025C$67.66C$68.40
+1.09%
C$68.50C$67.481.60 million shsC$70.54 billion
05/13/2025C$67.33C$67.66
+0.49%
C$67.78C$66.892.09 million shsC$69.77 billion
05/12/2025C$68.84C$67.33
-2.19%
C$69.50C$67.164.32 million shsC$69.43 billion
05/09/2025C$68.30C$68.84
+0.79%
C$69.00C$68.312.20 million shsC$70.99 billion
05/08/2025C$70.63C$68.30
-3.30%
C$70.88C$68.095.21 million shsC$70.43 billion
05/07/2025C$69.61C$70.63
+1.47%
C$70.75C$69.602.01 million shsC$72.84 billion
05/06/2025C$70.30C$69.61
-0.98%
C$70.53C$69.422.52 million shsC$71.78 billion
05/05/2025C$70.34C$70.30
-0.06%
C$70.41C$69.122.28 million shsC$72.50 billion
05/02/2025C$69.29C$70.34
+1.52%
C$70.39C$68.822.99 million shsC$72.54 billion
05/01/2025C$69.65C$69.29
-0.52%
C$70.72C$68.772.21 million shsC$71.45 billion
04/30/2025C$69.50C$69.65
+0.22%
C$69.65C$68.574.57 million shsC$71.83 billion
04/29/2025C$69.40C$69.50
+0.14%
C$69.84C$69.002.33 million shsC$71.67 billion
04/28/2025C$68.86C$69.40
+0.78%
C$69.63C$68.268.99 million shsC$71.57 billion
04/25/2025C$68.58C$68.86
+0.41%
C$68.92C$66.778.77 million shsC$71.01 billion
04/24/2025C$67.91C$68.58
+0.99%
C$68.82C$67.514.66 million shsC$70.72 billion
04/23/2025C$67.78C$67.91
+0.19%
C$68.43C$66.923.55 million shsC$70.03 billion
04/22/2025C$67.07C$67.78
+1.06%
C$68.60C$67.278.92 million shsC$69.90 billion

This page (TSE:TRP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners