Free Trial

TC Energy (TRP) Stock Chart & Stock Price History

TC Energy logo
C$65.19 -1.29 (-1.94%)
As of 07/2/2025 04:00 PM Eastern

TC Energy Stock Price Performance

The TC Energy (TRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.98%, with a year-to-date return of -2.69%. In the past month, the stock has decreased 7.35%, reflecting recent market activity.

As of the latest close, TC Energy traded at C$65.19 with a market cap of C$67.23 billion and volume of 10.97 million shares. Five years ago, the stock traded at C$58.00, representing a 12.40% increase over that period. At the time, it had a market cap of C$53.89 billion and a volume of 9.84 million shares.

Receive TRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TC Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
-7.35%
3 Month
Performance
-5.05%
Year-To-Date
Performance
-2.69%
1 Year
Performance
+24.98%
5 Year
Performance
+12.40%

TRP Stock Chart for Thursday, July, 3, 2025

TC Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$66.48C$65.19
-1.94%
C$66.44C$63.9710.97 million shsC$67.23 billion
07/01/2025C$66.48C$66.48C$66.91C$65.5615.88 million shsC$68.56 billion
06/30/2025C$67.00C$66.48
-0.78%
C$66.91C$65.5615.88 million shsC$68.56 billion
06/27/2025C$65.41C$67.00
+2.43%
C$68.39C$66.5820.51 million shsC$69.09 billion
06/26/2025C$64.52C$65.41
+1.38%
C$65.68C$64.5018.35 million shsC$67.45 billion
06/25/2025C$64.80C$64.52
-0.43%
C$64.78C$63.9918.39 million shsC$66.53 billion
06/24/2025C$64.83C$64.80
-0.05%
C$65.07C$64.1416.25 million shsC$66.82 billion
06/23/2025C$65.16C$64.83
-0.51%
C$66.34C$64.6719.12 million shsC$66.85 billion
06/20/2025C$65.00C$65.16
+0.25%
C$65.38C$65.0814.01 million shsC$67.19 billion
06/19/2025C$65.42C$65.00
-0.64%
C$65.50C$65.00798,187 shsC$67.03 billion
06/18/2025C$65.92C$65.42
-0.76%
C$66.00C$64.805.61 million shsC$67.46 billion
06/17/2025C$66.79C$65.92
-1.30%
C$67.04C$65.837.62 million shsC$67.98 billion
06/16/2025C$67.35C$66.79
-0.83%
C$67.60C$66.609.89 million shsC$68.88 billion
06/13/2025C$68.07C$67.35
-1.06%
C$68.21C$67.037.27 million shsC$69.45 billion
06/12/2025C$67.72C$68.07
+0.52%
C$68.35C$67.622.89 million shsC$70.20 billion
06/11/2025C$67.81C$67.72
-0.13%
C$68.04C$67.105.00 million shsC$69.83 billion
06/10/2025C$67.66C$67.81
+0.22%
C$68.35C$67.196.09 million shsC$69.93 billion
06/09/2025C$69.48C$67.66
-2.62%
C$69.48C$67.577.28 million shsC$69.77 billion
06/06/2025C$70.20C$69.48
-1.03%
C$70.50C$69.386.63 million shsC$71.65 billion
06/05/2025C$70.27C$70.20
-0.10%
C$70.53C$70.033.39 million shsC$72.39 billion
06/04/2025C$70.36C$70.27
-0.13%
C$71.12C$69.973.50 million shsC$72.46 billion
06/03/2025C$70.43C$70.36
-0.10%
C$70.68C$70.053.43 million shsC$72.56 billion
06/02/2025C$69.25C$70.43
+1.70%
C$70.52C$69.214.32 million shsC$72.63 billion

This page (TSE:TRP) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners