Free Trial

TVA Group (TVA.B) Stock Chart & Stock Price History

TVA Group logo
C$0.70 0.00 (0.00%)
As of 08/27/2025

TVA Group Stock Price Performance

The TVA Group (TVA.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.13%, with a year-to-date return of -32.04%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, TVA Group traded at C$0.70 with a market cap of C$27.22 million and volume of 500 shares. Five years ago, the stock traded at C$1.59, representing a 55.97% decrease over that period. At the time, it had a market cap of C$61.83 million and a volume of 3,600 shares.

Receive TVA.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TVA Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.94%
1 Month
Performance
+16.67%
3 Month
Performance
0.00%
Year-To-Date
Performance
-32.04%
1 Year
Performance
-39.13%
5 Year
Performance
-55.97%

TVA.B Stock Chart for Thursday, August, 28, 2025

TVA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$0.70C$0.70C$0.70C$0.70500 shsC$27.22 million
08/26/2025C$0.67C$0.70
+4.48%
C$0.70C$0.70500 shsC$27.22 million
08/25/2025C$0.68C$0.67
-1.47%
C$0.67C$0.67500 shsC$26.06 million
08/22/2025C$0.68C$0.68C$0.68C$0.672,264 shsC$26.45 million
08/21/2025C$0.70C$0.68
-2.86%
C$0.70C$0.682,870 shsC$26.45 million
08/20/2025C$0.68C$0.70
+2.94%
C$0.70C$0.701,900 shsC$27.22 million
08/19/2025C$0.65C$0.68
+4.62%
C$0.68C$0.68867 shsC$26.45 million
08/18/2025C$0.76C$0.65
-14.47%
C$0.65C$0.65877 shsC$25.28 million
08/15/2025C$0.63C$0.76
+20.63%
C$0.76C$0.762,234 shsC$29.56 million
08/13/2025C$0.63C$0.63C$0.63C$0.631,077 shsC$24.50 million
08/12/2025C$0.69C$0.63
-8.70%
C$0.63C$0.631,077 shsC$24.50 million
08/11/2025C$0.80C$0.69
-13.75%
C$0.69C$0.671,000 shsC$26.83 million
08/08/2025C$0.75C$0.80
+6.67%
C$0.85C$0.7514,029 shsC$31.11 million
08/07/2025C$0.75C$0.75C$0.75C$0.75500 shsC$29.17 million
08/06/2025C$0.71C$0.75
+5.63%
C$0.75C$0.752,500 shsC$29.17 million
08/05/2025C$0.71C$0.71C$0.71C$0.685,100 shsC$27.61 million
08/04/2025C$0.71C$0.71C$0.71C$0.685,100 shsC$27.61 million
08/01/2025C$0.70C$0.71
+1.43%
C$0.71C$0.685,100 shsC$27.61 million
07/31/2025C$0.67C$0.70
+4.48%
C$0.70C$0.6713,433 shsC$27.22 million
07/30/2025C$0.64C$0.67
+4.69%
C$0.67C$0.6511,014 shsC$26.06 million
07/29/2025C$0.60C$0.64
+6.67%
C$0.64C$0.5511,489 shsC$24.89 million
07/28/2025C$0.66C$0.60
-9.09%
C$0.65C$0.6017,439 shsC$23.33 million

This page (TSE:TVA.B) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners