Free Trial

TVA Group (TVA.B) Stock Chart & Stock Price History

TVA Group logo
C$0.75 +0.04 (+5.63%)
As of 08/7/2025 03:30 PM Eastern

TVA Group Stock Price Performance

The TVA Group (TVA.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.50%, with a year-to-date return of -27.18%. In the past month, the stock has increased 19.05%, reflecting recent market activity.

As of the latest close, TVA Group traded at C$0.75 with a market cap of C$29.17 million and volume of 500 shares. Five years ago, the stock traded at C$1.35, representing a 44.44% decrease over that period. At the time, it had a market cap of C$52.50 million and a volume of 11,900 shares.

Receive TVA.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TVA Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.63%
1 Month
Performance
+19.05%
3 Month
Performance
0.00%
Year-To-Date
Performance
-27.18%
1 Year
Performance
N/A
5 Year
Performance
-44.44%

TVA.B Stock Chart for Friday, August, 8, 2025

TVA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.75C$0.75C$0.75C$0.75500 shsC$29.17 million
08/06/2025C$0.71C$0.75
+5.63%
C$0.75C$0.752,500 shsC$29.17 million
08/05/2025C$0.71C$0.71C$0.71C$0.685,100 shsC$27.61 million
08/04/2025C$0.71C$0.71C$0.71C$0.685,100 shsC$27.61 million
08/01/2025C$0.70C$0.71
+1.43%
C$0.71C$0.685,100 shsC$27.61 million
07/31/2025C$0.67C$0.70
+4.48%
C$0.70C$0.6713,433 shsC$27.22 million
07/30/2025C$0.64C$0.67
+4.69%
C$0.67C$0.6511,014 shsC$26.06 million
07/29/2025C$0.60C$0.64
+6.67%
C$0.64C$0.5511,489 shsC$24.89 million
07/28/2025C$0.66C$0.60
-9.09%
C$0.65C$0.6017,439 shsC$23.33 million
07/25/2025C$0.51C$0.66
+29.41%
C$0.66C$0.661,417 shsC$25.67 million
07/24/2025C$0.68C$0.51
-25.00%
C$0.68C$0.5138,727 shsC$19.83 million
07/23/2025C$0.70C$0.68
-2.86%
C$0.70C$0.678,500 shsC$26.45 million
07/22/2025C$0.70C$0.70C$0.75C$0.7039,501 shsC$27.22 million
07/21/2025C$0.67C$0.70
+4.48%
C$0.70C$0.70703 shsC$27.22 million
07/18/2025C$0.67C$0.67C$0.67C$0.671,600 shsC$26.06 million
07/17/2025C$0.75C$0.67
-10.67%
C$0.67C$0.671,600 shsC$26.06 million
07/16/2025C$0.75C$0.75C$0.75C$0.759,000 shsC$29.17 million
07/14/2025C$0.75C$0.75C$0.90C$0.7548,500 shsC$29.17 million
07/11/2025C$0.63C$0.75
+19.05%
C$0.90C$0.7548,500 shsC$29.17 million
07/09/2025C$0.63C$0.63C$0.63C$0.63606 shsC$24.50 million
07/08/2025C$0.75C$0.63
-16.00%
C$0.63C$0.63606 shsC$24.50 million

This page (TSE:TVA.B) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners