Free Trial

TerraVest Industries (TVK) Stock Chart & Stock Price History

TerraVest Industries logo
C$158.30 -0.16 (-0.10%)
As of 08/8/2025 04:00 PM Eastern

TerraVest Industries Stock Price Performance

The TerraVest Industries (TVK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.04%, with a year-to-date return of 41.59%. In the past month, the stock has decreased 6.55%, reflecting recent market activity.

As of the latest close, TerraVest Industries traded at C$158.30 with a market cap of C$3.11 billion and volume of 62,679 shares. Five years ago, the stock traded at C$15.15, representing a 944.88% increase over that period. At the time, it had a market cap of C$286.49 million and a volume of 100 shares.

Receive TVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerraVest Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.23%
1 Month
Performance
-6.55%
3 Month
Performance
-5.48%
Year-To-Date
Performance
+41.59%
1 Year
Performance
+107.04%
5 Year
Performance
+944.88%

TVK Stock Chart for Saturday, August, 9, 2025

TerraVest Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$158.46C$158.30
-0.10%
C$160.82C$157.1462,679 shsC$3.11 billion
08/07/2025C$157.51C$158.46
+0.60%
C$160.79C$156.6058,808 shsC$3.11 billion
08/06/2025C$156.13C$157.51
+0.88%
C$159.01C$152.43122,997 shsC$3.09 billion
08/05/2025C$167.03C$156.13
-6.53%
C$171.98C$155.78153,242 shsC$3.07 billion
08/04/2025C$167.03C$167.03C$169.40C$163.8348,248 shsC$3.28 billion
08/01/2025C$170.72C$167.03
-2.16%
C$169.40C$163.8348,248 shsC$3.28 billion
07/31/2025C$170.33C$170.72
+0.23%
C$172.65C$168.0252,480 shsC$3.35 billion
07/30/2025C$170.31C$170.33
+0.01%
C$172.23C$168.5737,012 shsC$3.34 billion
07/29/2025C$167.74C$170.31
+1.53%
C$170.40C$166.5944,789 shsC$3.34 billion
07/28/2025C$166.75C$167.74
+0.59%
C$167.88C$163.9536,260 shsC$3.29 billion
07/25/2025C$168.75C$166.75
-1.19%
C$169.25C$166.3730,814 shsC$3.27 billion
07/24/2025C$167.56C$168.75
+0.71%
C$168.94C$165.8729,645 shsC$3.31 billion
07/23/2025C$164.00C$167.56
+2.17%
C$168.85C$163.4050,746 shsC$3.29 billion
07/22/2025C$163.77C$164.00
+0.14%
C$164.54C$161.0041,884 shsC$3.22 billion
07/21/2025C$165.71C$163.77
-1.17%
C$166.01C$162.8633,896 shsC$3.22 billion
07/18/2025C$163.90C$165.71
+1.10%
C$166.11C$162.5823,510 shsC$3.25 billion
07/17/2025C$164.41C$163.90
-0.31%
C$165.58C$163.0521,412 shsC$3.22 billion
07/16/2025C$161.32C$164.41
+1.92%
C$164.66C$160.9543,744 shsC$3.23 billion
07/15/2025C$163.96C$161.32
-1.61%
C$163.72C$159.6071,783 shsC$3.17 billion
07/14/2025C$166.47C$163.96
-1.51%
C$166.09C$163.5831,290 shsC$3.22 billion
07/11/2025C$166.34C$166.47
+0.08%
C$167.95C$163.9840,241 shsC$3.27 billion
07/10/2025C$169.40C$166.34
-1.81%
C$169.54C$165.6634,451 shsC$3.27 billion
07/09/2025C$166.14C$169.40
+1.96%
C$169.59C$164.6341,854 shsC$3.33 billion
07/08/2025C$165.96C$166.14
+0.11%
C$167.92C$164.7561,604 shsC$3.26 billion

This page (TSE:TVK) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners