Free Trial

TerraVest Industries (TVK) Stock Chart & Stock Price History

TerraVest Industries logo
C$161.64 +13.98 (+9.47%)
As of 05/2/2025 04:00 PM Eastern

TerraVest Industries Stock Price Performance

5 Day
Performance
+11.82%
1 Month
Performance
+15.85%
3 Month
Performance
+24.34%
6 Month
Performance
+58.72%
Year-To-Date
Performance
+44.58%
1 Year
Performance
+120.88%
Receive TVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerraVest Industries and its competitors with MarketBeat's FREE daily newsletter.

TVK Stock Chart for Saturday, May, 3, 2025

TerraVest Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$147.66C$161.64
+9.47%
C$162.98C$149.91155,759 shsC$3.17 billion
05/01/2025C$143.69C$147.66
+2.76%
C$148.50C$144.82122,334 shsC$2.90 billion
04/30/2025C$144.90C$143.69
-0.84%
C$144.00C$140.4063,368 shsC$2.82 billion
04/29/2025C$144.55C$144.90
+0.24%
C$146.14C$140.9833,022 shsC$2.84 billion
04/28/2025C$145.95C$144.55
-0.96%
C$146.18C$141.3356,801 shsC$2.84 billion
04/25/2025C$146.55C$145.95
-0.41%
C$147.95C$145.0046,679 shsC$2.87 billion
04/24/2025C$140.86C$146.55
+4.04%
C$146.85C$140.7568,517 shsC$2.88 billion
04/23/2025C$136.35C$140.86
+3.31%
C$142.00C$137.99163,113 shsC$2.77 billion
04/22/2025C$132.82C$136.35
+2.66%
C$136.63C$134.4040,251 shsC$2.68 billion
04/21/2025C$135.58C$132.82
-2.04%
C$135.35C$131.5026,209 shsC$2.61 billion
04/18/2025C$135.58C$135.58C$139.15C$135.1645,741 shsC$2.66 billion
04/17/2025C$137.62C$135.58
-1.48%
C$139.15C$135.1645,741 shsC$2.66 billion
04/16/2025C$139.23C$137.62
-1.16%
C$140.44C$137.1074,870 shsC$2.70 billion
04/15/2025C$134.85C$139.23
+3.25%
C$139.56C$135.6563,413 shsC$2.73 billion
04/14/2025C$131.86C$134.85
+2.27%
C$136.00C$130.3971,086 shsC$2.65 billion
04/11/2025C$127.96C$131.86
+3.05%
C$131.89C$126.0065,854 shsC$2.59 billion
04/10/2025C$133.71C$127.96
-4.30%
C$134.00C$126.87103,967 shsC$2.51 billion
04/09/2025C$128.64C$133.71
+3.94%
C$137.86C$124.00147,677 shsC$2.63 billion
04/09/2025C$128.64C$133.71
+3.94%
C$137.86C$124.00147,677 shsC$2.63 billion
04/08/2025C$128.67C$128.64
-0.02%
C$137.44C$126.99136,977 shsC$2.53 billion
04/08/2025C$128.67C$128.64
-0.02%
C$137.44C$126.99136,977 shsC$2.53 billion
04/07/2025C$129.72C$128.67
-0.81%
C$135.21C$121.50159,617 shsC$2.53 billion
04/04/2025C$139.52C$129.72
-7.02%
C$136.22C$127.00117,851 shsC$2.55 billion
04/03/2025C$146.83C$139.52
-4.98%
C$147.62C$138.98104,261 shsC$2.74 billion
04/02/2025C$144.35C$146.83
+1.72%
C$146.83C$140.7648,451 shsC$2.88 billion

This page (TSE:TVK) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners