Free Trial

TerraVest Industries (TVK) Stock Chart & Stock Price History

TerraVest Industries logo
C$142.98 +1.91 (+1.35%)
As of 11:23 AM Eastern

TerraVest Industries Stock Price Performance

The TerraVest Industries (TVK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.06%, with a year-to-date return of 27.89%. In the past month, the stock has decreased 13.72%, reflecting recent market activity.

As of the latest close, TerraVest Industries traded at C$141.07 with a market cap of C$2.77 billion and volume of 157,947 shares. Five years ago, the stock traded at C$15.10, representing a 846.89% increase over that period. At the time, it had a market cap of C$286.49 million and a volume of 2,500 shares.

Receive TVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerraVest Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.89%
1 Month
Performance
-13.72%
3 Month
Performance
-13.82%
Year-To-Date
Performance
+27.89%
1 Year
Performance
+56.06%
5 Year
Performance
+846.89%

TVK Stock Chart for Wednesday, August, 20, 2025

TerraVest Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025C$137.25C$141.07
+2.78%
C$142.40C$136.21157,947 shsC$2.77 billion
08/18/2025C$138.96C$137.25
-1.23%
C$139.64C$136.1578,330 shsC$2.69 billion
08/15/2025C$142.78C$138.96
-2.68%
C$141.82C$136.86245,306 shsC$2.73 billion
08/14/2025C$150.01C$142.78
-4.82%
C$148.62C$140.00164,736 shsC$2.80 billion
08/13/2025C$165.41C$150.01
-9.31%
C$163.84C$144.03298,445 shsC$2.95 billion
08/12/2025C$162.08C$165.41
+2.05%
C$166.23C$159.8476,801 shsC$3.25 billion
08/11/2025C$158.30C$162.08
+2.39%
C$166.02C$159.4746,425 shsC$3.18 billion
08/08/2025C$158.46C$158.30
-0.10%
C$160.82C$157.1462,679 shsC$3.11 billion
08/07/2025C$157.51C$158.46
+0.60%
C$160.79C$156.6058,808 shsC$3.11 billion
08/06/2025C$156.13C$157.51
+0.88%
C$159.01C$152.43122,997 shsC$3.09 billion
08/05/2025C$167.03C$156.13
-6.53%
C$171.98C$155.78153,242 shsC$3.07 billion
08/04/2025C$167.03C$167.03C$169.40C$163.8348,248 shsC$3.28 billion
08/01/2025C$170.72C$167.03
-2.16%
C$169.40C$163.8348,248 shsC$3.28 billion
07/31/2025C$170.33C$170.72
+0.23%
C$172.65C$168.0252,480 shsC$3.35 billion
07/30/2025C$170.31C$170.33
+0.01%
C$172.23C$168.5737,012 shsC$3.34 billion
07/29/2025C$167.74C$170.31
+1.53%
C$170.40C$166.5944,789 shsC$3.34 billion
07/28/2025C$166.75C$167.74
+0.59%
C$167.88C$163.9536,260 shsC$3.29 billion
07/25/2025C$168.75C$166.75
-1.19%
C$169.25C$166.3730,814 shsC$3.27 billion
07/24/2025C$167.56C$168.75
+0.71%
C$168.94C$165.8729,645 shsC$3.31 billion
07/23/2025C$164.00C$167.56
+2.17%
C$168.85C$163.4050,746 shsC$3.29 billion
07/22/2025C$163.77C$164.00
+0.14%
C$164.54C$161.0041,884 shsC$3.22 billion
07/21/2025C$165.71C$163.77
-1.17%
C$166.01C$162.8633,896 shsC$3.22 billion

This page (TSE:TVK) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners