Free Trial

TerraVest Industries (TVK) Stock Chart & Stock Price History

TerraVest Industries logo
C$161.99 -1.18 (-0.72%)
As of 05/23/2025 04:00 PM Eastern

TerraVest Industries Stock Price Performance

The TerraVest Industries (TVK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.99%, with a year-to-date return of 44.89%. In the past month, the stock has increased 10.54%, reflecting recent market activity.

As of the latest close, TerraVest Industries traded at C$161.99 with a market cap of C$3.18 billion and volume of 93,706 shares. Five years ago, the stock traded at C$15.51, representing a 944.42% increase over that period. At the time, it had a market cap of C$306.16 million and a volume of 870 shares.

Receive TVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerraVest Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.81%
1 Month
Performance
+10.54%
3 Month
Performance
+38.54%
Year-To-Date
Performance
+44.89%
1 Year
Performance
+108.99%
5 Year
Performance
+944.42%

TVK Stock Chart for Saturday, May, 24, 2025

TerraVest Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$163.17C$161.99
-0.72%
C$164.09C$160.3093,706 shsC$3.18 billion
05/22/2025C$163.66C$163.17
-0.30%
C$167.98C$160.21113,156 shsC$3.20 billion
05/21/2025C$165.91C$163.66
-1.36%
C$170.04C$163.4193,013 shsC$3.21 billion
05/20/2025C$170.17C$165.91
-2.50%
C$171.01C$165.44128,640 shsC$3.26 billion
05/19/2025C$170.17C$170.17C$176.64C$163.08370,519 shsC$3.34 billion
05/16/2025C$165.27C$170.17
+2.96%
C$176.64C$163.08370,519 shsC$3.34 billion
05/15/2025C$170.42C$165.27
-3.02%
C$171.84C$164.37121,002 shsC$3.24 billion
05/14/2025C$171.65C$170.42
-0.72%
C$173.49C$167.50151,004 shsC$3.35 billion
05/13/2025C$167.00C$171.65
+2.78%
C$172.59C$167.9690,479 shsC$3.37 billion
05/12/2025C$167.47C$167.00
-0.28%
C$173.25C$164.83114,952 shsC$3.28 billion
05/09/2025C$166.86C$167.47
+0.37%
C$168.99C$165.5173,195 shsC$3.29 billion
05/08/2025C$165.80C$166.86
+0.64%
C$170.83C$163.83109,855 shsC$3.28 billion
05/07/2025C$160.65C$165.80
+3.21%
C$166.52C$160.6372,646 shsC$3.26 billion
05/06/2025C$162.47C$160.65
-1.12%
C$165.18C$160.2749,561 shsC$3.15 billion
05/05/2025C$161.64C$162.47
+0.51%
C$164.40C$158.5382,036 shsC$3.19 billion
05/02/2025C$147.66C$161.64
+9.47%
C$162.98C$149.91155,759 shsC$3.17 billion
05/01/2025C$143.69C$147.66
+2.76%
C$148.50C$144.82122,334 shsC$2.90 billion
04/30/2025C$144.90C$143.69
-0.84%
C$144.00C$140.4063,368 shsC$2.82 billion
04/29/2025C$144.55C$144.90
+0.24%
C$146.14C$140.9833,022 shsC$2.84 billion
04/28/2025C$145.95C$144.55
-0.96%
C$146.18C$141.3356,801 shsC$2.84 billion
04/25/2025C$146.55C$145.95
-0.41%
C$147.95C$145.0046,679 shsC$2.87 billion
04/24/2025C$140.86C$146.55
+4.04%
C$146.85C$140.7568,517 shsC$2.88 billion
04/23/2025C$136.35C$140.86
+3.31%
C$142.00C$137.99163,113 shsC$2.77 billion

This page (TSE:TVK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners