Free Trial

Tidewater Midstream and Infrastructure (TWM) Stock Chart & Stock Price History

Tidewater Midstream and Infrastructure logo
C$0.28 -0.01 (-1.75%)
As of 04/30/2025 04:00 PM Eastern

Tidewater Midstream and Infrastructure Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+5.66%
3 Month
Performance
+40.00%
6 Month
Performance
-3.45%
Year-To-Date
Performance
+86.67%
1 Year
Performance
-60.00%
Receive TWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Midstream and Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

TWM Stock Chart for Thursday, May, 1, 2025

Tidewater Midstream and Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.29C$0.28
-1.75%
C$0.29C$0.27394,875 shsC$120.70 million
04/29/2025C$0.28C$0.29
+3.64%
C$0.29C$0.27228,400 shsC$122.86 million
04/28/2025C$0.28C$0.28C$0.28C$0.27253,092 shsC$118.54 million
04/25/2025C$0.27C$0.28
+1.85%
C$0.29C$0.26190,736 shsC$118.54 million
04/24/2025C$0.27C$0.27C$0.28C$0.27133,119 shsC$116.39 million
04/23/2025C$0.27C$0.27C$0.27C$0.2718,506 shsC$116.39 million
04/22/2025C$0.27C$0.27C$0.28C$0.2799,775 shsC$116.39 million
04/21/2025C$0.28C$0.27
-3.57%
C$0.28C$0.2725,147 shsC$116.39 million
04/18/2025C$0.28C$0.28C$0.29C$0.25471,463 shsC$120.70 million
04/17/2025C$0.25C$0.28
+12.00%
C$0.29C$0.25471,463 shsC$120.70 million
04/16/2025C$0.26C$0.25
-1.96%
C$0.26C$0.2557,008 shsC$107.77 million
04/15/2025C$0.26C$0.26
-1.92%
C$0.26C$0.2513,512 shsC$109.92 million
04/14/2025C$0.26C$0.26
+1.96%
C$0.26C$0.2525,054 shsC$112.08 million
04/11/2025C$0.26C$0.26
-1.92%
C$0.26C$0.24246,100 shsC$109.92 million
04/10/2025C$0.26C$0.26C$0.26C$0.24156,618 shsC$112.08 million
04/09/2025C$0.26C$0.26
+1.96%
C$0.26C$0.23860,660 shsC$112.08 million
04/09/2025C$0.26C$0.26
+1.96%
C$0.26C$0.23860,660 shsC$112.08 million
04/08/2025C$0.26C$0.26
-1.92%
C$0.26C$0.25344,418 shsC$109.92 million
04/08/2025C$0.26C$0.26
-1.92%
C$0.26C$0.25344,418 shsC$109.92 million
04/07/2025C$0.27C$0.26
-1.89%
C$0.26C$0.24689,315 shsC$112.08 million
04/04/2025C$0.28C$0.27
-3.64%
C$0.27C$0.241.12 million shsC$114.23 million
04/03/2025C$0.28C$0.28
-1.79%
C$0.29C$0.26667,385 shsC$118.54 million
04/02/2025C$0.27C$0.28
+5.66%
C$0.28C$0.26684,856 shsC$120.70 million
04/01/2025C$0.27C$0.27
-1.85%
C$0.28C$0.25568,172 shsC$114.23 million
03/31/2025C$0.27C$0.27
+1.89%
C$0.27C$0.251.48 million shsC$116.39 million

This page (TSE:TWM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners