Free Trial

Tidewater Midstream and Infrastructure (TWM) Stock Chart & Stock Price History

Tidewater Midstream and Infrastructure logo
C$0.23 -0.01 (-2.13%)
As of 10:57 AM Eastern

Tidewater Midstream and Infrastructure Stock Price Performance

The Tidewater Midstream and Infrastructure (TWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.67%, with a year-to-date return of 53.33%. In the past month, the stock has increased 12.20%, reflecting recent market activity.

As of the latest close, Tidewater Midstream and Infrastructure traded at C$0.24 with a market cap of C$101.30 million and volume of 84,889 shares. Five years ago, the stock traded at C$0.80, representing a 71.25% decrease over that period. At the time, it had a market cap of C$270.14 million and a volume of 33,370 shares.

Receive TWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Midstream and Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
+12.20%
3 Month
Performance
-14.81%
Year-To-Date
Performance
+53.33%
1 Year
Performance
-61.67%
5 Year
Performance
-71.25%

TWM Stock Chart for Thursday, July, 24, 2025

Tidewater Midstream and Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025C$0.23C$0.24
+2.17%
C$0.24C$0.2284,889 shsC$101.30 million
07/22/2025C$0.23C$0.23C$0.24C$0.2265,552 shsC$99.15 million
07/21/2025C$0.24C$0.23
-2.13%
C$0.24C$0.22150,420 shsC$99.15 million
07/18/2025C$0.23C$0.24
+4.44%
C$0.24C$0.22156,618 shsC$101.30 million
07/17/2025C$0.22C$0.23
+2.27%
C$0.23C$0.21182,514 shsC$96.99 million
07/16/2025C$0.23C$0.22
-2.22%
C$0.24C$0.2263,419 shsC$94.84 million
07/15/2025C$0.23C$0.23C$0.23C$0.22136,851 shsC$96.99 million
07/14/2025C$0.22C$0.23
+4.65%
C$0.23C$0.21361,703 shsC$96.99 million
07/11/2025C$0.22C$0.22C$0.22C$0.21211,101 shsC$92.68 million
07/10/2025C$0.21C$0.22
+2.38%
C$0.22C$0.2141,066 shsC$92.68 million
07/09/2025C$0.21C$0.21C$0.22C$0.2119,293 shsC$90.52 million
07/08/2025C$0.21C$0.21C$0.22C$0.2140,431 shsC$90.52 million
07/07/2025C$0.22C$0.21
-4.55%
C$0.23C$0.20210,532 shsC$90.52 million
07/04/2025C$0.21C$0.22
+4.76%
C$0.22C$0.2113,128 shsC$94.84 million
07/03/2025C$0.22C$0.21
-2.33%
C$0.22C$0.2181,137 shsC$90.52 million
07/02/2025C$0.21C$0.22
+2.38%
C$0.22C$0.21130,502 shsC$92.68 million
07/01/2025C$0.21C$0.21C$0.21C$0.20536,283 shsC$90.52 million
06/30/2025C$0.22C$0.21
-2.33%
C$0.21C$0.20536,283 shsC$90.52 million
06/27/2025C$0.21C$0.22
+4.88%
C$0.22C$0.20215,502 shsC$92.68 million
06/26/2025C$0.20C$0.21
+2.50%
C$0.21C$0.2077,905 shsC$88.37 million
06/25/2025C$0.21C$0.20
-2.44%
C$0.21C$0.2026,500 shsC$86.21 million
06/24/2025C$0.21C$0.21
-2.38%
C$0.21C$0.21227,500 shsC$88.37 million
06/23/2025C$0.22C$0.21
-4.55%
C$0.22C$0.2178,115 shsC$90.52 million

This page (TSE:TWM) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners