Free Trial

Tidewater Midstream and Infrastructure (TWM) Stock Chart & Stock Price History

Tidewater Midstream and Infrastructure logo
C$0.20 +0.01 (+2.50%)
As of 05/20/2025 03:59 PM Eastern

Tidewater Midstream and Infrastructure Stock Price Performance

The Tidewater Midstream and Infrastructure (TWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.46%, with a year-to-date return of 36.67%. In the past month, the stock has decreased 24.07%, reflecting recent market activity.

As of the latest close, Tidewater Midstream and Infrastructure traded at C$0.21 with a market cap of C$88.37 million and volume of 17,406 shares. Five years ago, the stock traded at C$0.70, representing a 70.71% decrease over that period. At the time, it had a market cap of C$215.92 million and a volume of 481,508 shares.

Receive TWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Midstream and Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.50%
1 Month
Performance
-24.07%
3 Month
Performance
+24.24%
Year-To-Date
Performance
+36.67%
1 Year
Performance
-67.46%
5 Year
Performance
-70.71%

TWM Stock Chart for Wednesday, May, 21, 2025

Tidewater Midstream and Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025C$0.20C$0.21
+2.50%
C$0.21C$0.2017,406 shsC$88.37 million
05/19/2025C$0.20C$0.20C$0.22C$0.19521,501 shsC$86.21 million
05/16/2025C$0.20C$0.20C$0.22C$0.19521,501 shsC$86.21 million
05/15/2025C$0.20C$0.20
+2.56%
C$0.20C$0.191.74 million shsC$86.21 million
05/14/2025C$0.21C$0.20
-7.14%
C$0.21C$0.20406,500 shsC$84.06 million
05/13/2025C$0.21C$0.21
+2.44%
C$0.22C$0.202.16 million shsC$90.52 million
05/12/2025C$0.22C$0.21
-4.65%
C$0.21C$0.20912,035 shsC$88.37 million
05/09/2025C$0.21C$0.22
+2.38%
C$0.22C$0.181.13 million shsC$92.68 million
05/08/2025C$0.29C$0.21
-26.32%
C$0.28C$0.174.27 million shsC$90.52 million
05/07/2025C$0.28C$0.29
+1.79%
C$0.29C$0.27146,500 shsC$122.86 million
05/06/2025C$0.31C$0.28
-9.68%
C$0.30C$0.28671,853 shsC$120.70 million
05/05/2025C$0.31C$0.31
+1.64%
C$0.31C$0.30175,727 shsC$133.63 million
05/02/2025C$0.28C$0.31
+10.91%
C$0.31C$0.27589,539 shsC$131.48 million
05/01/2025C$0.28C$0.28
-1.79%
C$0.28C$0.2737,929 shsC$118.54 million
04/30/2025C$0.29C$0.28
-1.75%
C$0.29C$0.27394,875 shsC$120.70 million
04/29/2025C$0.28C$0.29
+3.64%
C$0.29C$0.27228,400 shsC$122.86 million
04/28/2025C$0.28C$0.28C$0.28C$0.27253,092 shsC$118.54 million
04/25/2025C$0.27C$0.28
+1.85%
C$0.29C$0.26190,736 shsC$118.54 million
04/24/2025C$0.27C$0.27C$0.28C$0.27133,119 shsC$116.39 million
04/23/2025C$0.27C$0.27C$0.27C$0.2718,506 shsC$116.39 million
04/22/2025C$0.27C$0.27C$0.28C$0.2799,775 shsC$116.39 million
04/21/2025C$0.28C$0.27
-3.57%
C$0.28C$0.2725,147 shsC$116.39 million

This page (TSE:TWM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners