Free Trial

Uranium Royalty (URC) Stock Chart & Stock Price History

Uranium Royalty logo
C$3.62 -0.04 (-1.09%)
As of 04:00 PM Eastern

Uranium Royalty Stock Price Performance

The Uranium Royalty (URC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.97%, with a year-to-date return of 14.92%. In the past month, the stock has increased 12.07%, reflecting recent market activity.

As of the latest close, Uranium Royalty traded at C$3.66 with a market cap of C$494.97 million and volume of 169,599 shares.

Receive URC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uranium Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.32%
1 Month
Performance
+12.07%
3 Month
Performance
+35.58%
Year-To-Date
Performance
+14.92%
1 Year
Performance
+23.97%

URC Stock Chart for Friday, August, 8, 2025

Uranium Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$3.79C$3.66
-3.43%
C$3.81C$3.60169,599 shsC$494.97 million
08/06/2025C$3.71C$3.79
+2.16%
C$3.81C$3.69164,437 shsC$512.55 million
08/05/2025C$3.47C$3.71
+6.92%
C$3.79C$3.51271,559 shsC$501.73 million
08/04/2025C$3.47C$3.47C$3.53C$3.34218,954 shsC$469.27 million
08/01/2025C$3.58C$3.47
-3.07%
C$3.53C$3.34218,954 shsC$469.27 million
07/31/2025C$3.77C$3.58
-5.04%
C$3.80C$3.55597,022 shsC$484.15 million
07/30/2025C$3.84C$3.77
-1.82%
C$3.90C$3.73198,721 shsC$509.84 million
07/29/2025C$4.02C$3.84
-4.48%
C$4.07C$3.83219,171 shsC$519.31 million
07/28/2025C$4.25C$4.02
-5.41%
C$4.29C$3.96211,707 shsC$543.65 million
07/25/2025C$4.16C$4.25
+2.16%
C$4.26C$4.03223,493 shsC$574.75 million
07/24/2025C$4.20C$4.16
-0.95%
C$4.19C$4.06257,988 shsC$562.58 million
07/23/2025C$4.09C$4.20
+2.69%
C$4.22C$3.99345,892 shsC$567.99 million
07/22/2025C$3.67C$4.09
+11.44%
C$4.51C$3.96860,132 shsC$553.12 million
07/21/2025C$3.57C$3.67
+2.80%
C$3.68C$3.54193,084 shsC$496.32 million
07/18/2025C$3.57C$3.57C$3.64C$3.53203,284 shsC$482.79 million
07/17/2025C$3.50C$3.57
+2.00%
C$3.63C$3.30304,759 shsC$482.79 million
07/16/2025C$3.41C$3.50
+2.64%
C$3.52C$3.38188,681 shsC$473.33 million
07/15/2025C$3.37C$3.41
+1.19%
C$3.43C$3.27137,035 shsC$461.16 million
07/14/2025C$3.23C$3.37
+4.33%
C$3.37C$3.24147,478 shsC$455.75 million
07/11/2025C$3.22C$3.23
+0.31%
C$3.26C$3.13117,228 shsC$436.81 million
07/10/2025C$3.17C$3.22
+1.58%
C$3.24C$3.13157,994 shsC$435.46 million
07/09/2025C$3.23C$3.17
-1.86%
C$3.23C$3.15119,315 shsC$428.70 million
07/08/2025C$3.36C$3.23
-3.87%
C$3.38C$3.19169,516 shsC$436.81 million
07/07/2025C$3.30C$3.36
+1.82%
C$3.39C$3.23103,331 shsC$454.39 million

This page (TSE:URC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners