Free Trial

Uranium Royalty (URC) Stock Chart & Stock Price History

Uranium Royalty logo
C$4.24 +0.08 (+1.92%)
As of 08/28/2025 04:00 PM Eastern

Uranium Royalty Stock Price Performance

The Uranium Royalty (URC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.22%, with a year-to-date return of 34.60%. In the past month, the stock has increased 10.42%, reflecting recent market activity.

As of the latest close, Uranium Royalty traded at C$4.24 with a market cap of C$573.40 million and volume of 221,274 shares.

Receive URC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uranium Royalty and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.61%
1 Month
Performance
+10.42%
3 Month
Performance
+36.33%
Year-To-Date
Performance
+34.60%
1 Year
Performance
+44.22%

URC Stock Chart for Friday, August, 29, 2025

Uranium Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$4.16C$4.24
+1.92%
C$4.34C$4.14221,274 shsC$573.40 million
08/27/2025C$4.22C$4.16
-1.42%
C$4.30C$4.13214,421 shsC$562.58 million
08/26/2025C$4.10C$4.22
+2.93%
C$4.25C$4.08279,239 shsC$570.70 million
08/25/2025C$3.94C$4.10
+4.06%
C$4.19C$3.91289,753 shsC$554.47 million
08/22/2025C$3.57C$3.94
+10.36%
C$3.94C$3.68238,198 shsC$532.83 million
08/21/2025C$3.54C$3.57
+0.85%
C$3.60C$3.50192,854 shsC$482.79 million
08/20/2025C$3.67C$3.54
-3.54%
C$3.74C$3.53200,310 shsC$478.74 million
08/19/2025C$3.92C$3.67
-6.38%
C$3.94C$3.61177,122 shsC$496.32 million
08/18/2025C$3.68C$3.92
+6.52%
C$3.93C$3.69173,431 shsC$530.13 million
08/15/2025C$3.69C$3.68
-0.27%
C$3.74C$3.5778,275 shsC$497.67 million
08/14/2025C$3.58C$3.69
+3.07%
C$3.74C$3.56126,962 shsC$499.02 million
08/13/2025C$3.59C$3.58
-0.28%
C$3.68C$3.5474,980 shsC$484.15 million
08/12/2025C$3.55C$3.59
+1.13%
C$3.66C$3.50151,453 shsC$485.50 million
08/11/2025C$3.62C$3.55
-1.93%
C$3.70C$3.54103,651 shsC$480.09 million
08/08/2025C$3.66C$3.62
-1.09%
C$3.78C$3.61140,375 shsC$489.56 million
08/07/2025C$3.79C$3.66
-3.43%
C$3.81C$3.60169,599 shsC$494.97 million
08/06/2025C$3.71C$3.79
+2.16%
C$3.81C$3.69164,437 shsC$512.55 million
08/05/2025C$3.47C$3.71
+6.92%
C$3.79C$3.51271,559 shsC$501.73 million
08/04/2025C$3.47C$3.47C$3.53C$3.34218,954 shsC$469.27 million
08/01/2025C$3.58C$3.47
-3.07%
C$3.53C$3.34218,954 shsC$469.27 million
07/31/2025C$3.77C$3.58
-5.04%
C$3.80C$3.55597,022 shsC$484.15 million
07/30/2025C$3.84C$3.77
-1.82%
C$3.90C$3.73198,721 shsC$509.84 million
07/29/2025C$4.02C$3.84
-4.48%
C$4.07C$3.83219,171 shsC$519.31 million
07/28/2025C$4.25C$4.02
-5.41%
C$4.29C$3.96211,707 shsC$543.65 million

This page (TSE:URC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners