Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy VGZ Stock  Free VGZ Stock Alerts

Vista Gold (VGZ) Stock Chart & Stock Price History

C$1.24 -0.03 (-2.36%)
As of 03:56 PM Eastern
Compare

Vista Gold Stock Price Performance

5 Day
Performance
-6.72%
1 Month
Performance
+11.61%
3 Month
Performance
+28.87%
6 Month
Performance
+38.89%
Year-To-Date
Performance
+62.34%
1 Year
Performance
+83.82%
Receive VGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter.

VGZ Stock Chart for Friday, May, 2, 2025

VGZ Chart by TradingView

Vista Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$1.37C$1.27
-7.30%		C$1.37C$1.2521,284 shsC$109.97 million
04/30/2025C$1.43C$1.37
-4.20%		C$1.43C$1.3550,006 shsC$118.63 million
04/29/2025C$1.41C$1.43
+1.42%		C$1.43C$1.4018,000 shsC$123.83 million
04/28/2025C$1.34C$1.41
+5.22%		C$1.43C$1.3319,127 shsC$122.10 million
04/25/2025C$1.41C$1.34
-4.96%		C$1.40C$1.3135,572 shsC$116.04 million
04/24/2025C$1.31C$1.41
+7.63%		C$1.43C$1.3118,804 shsC$122.10 million
04/23/2025C$1.27C$1.31
+3.15%		C$1.31C$1.259,800 shsC$113.44 million
04/22/2025C$1.22C$1.27
+4.10%		C$1.42C$1.2146,069 shsC$109.97 million
04/21/2025C$1.12C$1.22
+8.93%		C$1.22C$1.1227,801 shsC$105.64 million
04/18/2025C$1.12C$1.12C$1.12C$1.12301 shsC$96.99 million
04/17/2025C$1.12C$1.12C$1.12C$1.12301 shsC$96.99 million
04/16/2025C$1.12C$1.12C$1.15C$1.0210,024 shsC$96.99 million
04/15/2025C$1.11C$1.12
+0.90%		C$1.13C$1.1114,220 shsC$96.99 million
04/14/2025C$1.11C$1.11C$1.12C$1.0710,450 shsC$96.12 million
04/11/2025C$1.07C$1.11
+3.74%		C$1.13C$1.105,944 shsC$96.12 million
04/10/2025C$0.99C$1.07
+8.08%		C$1.12C$1.0512,700 shsC$92.66 million
04/09/2025C$0.98C$0.99
+1.02%		C$0.99C$0.993,700 shsC$85.73 million
04/09/2025C$0.98C$0.99
+1.02%		C$0.99C$0.993,700 shsC$85.73 million
04/08/2025C$0.96C$0.98
+2.08%		C$1.06C$0.985,100 shsC$84.86 million
04/08/2025C$0.96C$0.98
+2.08%		C$1.06C$0.985,100 shsC$84.86 million
04/07/2025C$1.01C$0.96
-4.95%		C$1.05C$0.9631,000 shsC$83.13 million
04/04/2025C$1.12C$1.01
-9.82%		C$1.05C$0.9926,610 shsC$87.46 million
04/03/2025C$1.12C$1.12C$1.12C$1.095,100 shsC$96.99 million
04/02/2025C$1.16C$1.12
-3.45%		C$1.15C$1.127,100 shsC$96.99 million
04/01/2025C$1.20C$1.16
-3.33%		C$1.22C$1.167,902 shsC$100.45 million
Related Companies

This page (TSE:VGZ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored