Free Trial

Vista Gold (VGZ) Stock Chart & Stock Price History

Vista Gold logo
C$2.53 +0.32 (+14.48%)
As of 09/12/2025 04:00 PM Eastern

Vista Gold Stock Price Performance

The Vista Gold (VGZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 166.32%, with a year-to-date return of 228.57%. In the past month, the stock has increased 47.09%, reflecting recent market activity.

As of the latest close, Vista Gold traded at C$2.53 with a market cap of C$316.71 million and volume of 70,216 shares. Five years ago, the stock traded at C$1.65, representing a 53.33% increase over that period. At the time, it had a market cap of C$168.46 million and a volume of 35,708 shares.

Receive VGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.67%
1 Month
Performance
+47.09%
3 Month
Performance
+83.33%
Year-To-Date
Performance
+228.57%
1 Year
Performance
+166.32%
5 Year
Performance
+53.33%

VGZ Stock Chart for Monday, September, 15, 2025

Vista Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$2.21C$2.53
+14.48%
C$2.55C$2.2370,216 shsC$316.71 million
09/11/2025C$2.15C$2.21
+2.79%
C$2.25C$2.1558,452 shsC$276.65 million
09/10/2025C$1.98C$2.15
+8.59%
C$2.15C$1.9614,726 shsC$269.14 million
09/09/2025C$1.93C$1.98
+2.59%
C$1.98C$1.9112,803 shsC$247.86 million
09/08/2025C$1.90C$1.93
+1.58%
C$1.96C$1.9116,447 shsC$241.60 million
09/05/2025C$1.87C$1.90
+1.60%
C$1.94C$1.8620,901 shsC$237.84 million
09/04/2025C$1.86C$1.87
+0.54%
C$1.88C$1.8312,061 shsC$234.09 million
09/03/2025C$1.92C$1.86
-3.12%
C$1.95C$1.8545,965 shsC$232.84 million
09/02/2025C$1.70C$1.92
+12.94%
C$1.92C$1.7665,883 shsC$240.35 million
09/01/2025C$1.70C$1.70C$1.70C$1.609,950 shsC$212.81 million
08/29/2025C$1.59C$1.70
+6.92%
C$1.70C$1.609,950 shsC$147.21 million
08/28/2025C$1.57C$1.59
+1.27%
C$1.68C$1.5825,000 shsC$137.68 million
08/27/2025C$1.56C$1.57
+0.64%
C$1.62C$1.5418,026 shsC$135.95 million
08/26/2025C$1.52C$1.56
+2.63%
C$1.58C$1.5415,941 shsC$135.09 million
08/25/2025C$1.57C$1.52
-3.18%
C$1.57C$1.5212,897 shsC$131.62 million
08/22/2025C$1.64C$1.57
-4.27%
C$1.65C$1.5714,423 shsC$135.95 million
08/21/2025C$1.60C$1.64
+2.50%
C$1.67C$1.6116,263 shsC$142.01 million
08/20/2025C$1.55C$1.60
+3.23%
C$1.60C$1.559,001 shsC$138.55 million
08/19/2025C$1.63C$1.55
-4.91%
C$1.62C$1.5117,858 shsC$134.22 million
08/18/2025C$1.72C$1.63
-5.23%
C$1.75C$1.6013,620 shsC$141.15 million
08/15/2025C$1.71C$1.72
+0.58%
C$1.72C$1.6221,111 shsC$148.94 million
08/14/2025C$1.50C$1.71
+14.00%
C$1.72C$1.5049,070 shsC$148.08 million

This page (TSE:VGZ) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners