Free Trial

Vista Gold (VGZ) Stock Chart & Stock Price History

Vista Gold logo
C$1.69 -0.04 (-2.31%)
As of 05/22/2025 03:59 PM Eastern

Vista Gold Stock Price Performance

The Vista Gold (VGZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 138.03%, with a year-to-date return of 119.48%. In the past month, the stock has increased 29.01%, reflecting recent market activity.

As of the latest close, Vista Gold traded at C$1.69 with a market cap of C$146.34 million and volume of 9,044 shares. Five years ago, the stock traded at C$1.23, representing a 37.40% increase over that period. At the time, it had a market cap of C$107.96 million and a volume of 62,854 shares.

Receive VGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.19%
1 Month
Performance
+29.01%
3 Month
Performance
+92.05%
Year-To-Date
Performance
+119.48%
1 Year
Performance
+138.03%
5 Year
Performance
+37.40%

VGZ Stock Chart for Friday, May, 23, 2025

Vista Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$1.73C$1.69
-2.31%
C$1.73C$1.679,044 shsC$146.34 million
05/21/2025C$1.72C$1.73
+0.58%
C$1.81C$1.7045,320 shsC$149.81 million
05/20/2025C$1.35C$1.72
+27.41%
C$1.72C$1.4449,356 shsC$148.94 million
05/19/2025C$1.35C$1.35C$1.35C$1.2916,800 shsC$116.90 million
05/16/2025C$1.31C$1.35
+3.05%
C$1.35C$1.2916,800 shsC$116.90 million
05/15/2025C$1.31C$1.31C$1.34C$1.305,387 shsC$113.44 million
05/14/2025C$1.36C$1.31
-3.68%
C$1.34C$1.3017,715 shsC$113.44 million
05/13/2025C$1.33C$1.36
+2.26%
C$1.38C$1.3421,325 shsC$117.77 million
05/12/2025C$1.42C$1.33
-6.34%
C$1.40C$1.2925,459 shsC$115.17 million
05/09/2025C$1.42C$1.42C$1.45C$1.4044,634 shsC$122.96 million
05/08/2025C$1.44C$1.42
-1.39%
C$1.45C$1.417,300 shsC$122.96 million
05/07/2025C$1.38C$1.44
+4.35%
C$1.44C$1.3839,710 shsC$124.70 million
05/06/2025C$1.34C$1.38
+2.99%
C$1.39C$1.3422,600 shsC$119.50 million
05/05/2025C$1.24C$1.34
+8.06%
C$1.34C$1.3010,630 shsC$116.04 million
05/02/2025C$1.27C$1.24
-2.36%
C$1.27C$1.2312,301 shsC$107.38 million
05/01/2025C$1.37C$1.27
-7.30%
C$1.37C$1.2521,284 shsC$109.97 million
04/30/2025C$1.43C$1.37
-4.20%
C$1.43C$1.3550,006 shsC$118.63 million
04/29/2025C$1.41C$1.43
+1.42%
C$1.43C$1.4018,000 shsC$123.83 million
04/28/2025C$1.34C$1.41
+5.22%
C$1.43C$1.3319,127 shsC$122.10 million
04/25/2025C$1.41C$1.34
-4.96%
C$1.40C$1.3135,572 shsC$116.04 million
04/24/2025C$1.31C$1.41
+7.63%
C$1.43C$1.3118,804 shsC$122.10 million
04/23/2025C$1.27C$1.31
+3.15%
C$1.31C$1.259,800 shsC$113.44 million
04/22/2025C$1.22C$1.27
+4.10%
C$1.42C$1.2146,069 shsC$109.97 million

This page (TSE:VGZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners