Free Trial

Vista Gold (VGZ) Stock Chart & Stock Price History

Vista Gold logo
C$1.70 +0.11 (+6.92%)
As of 08/29/2025 04:00 PM Eastern

Vista Gold Stock Price Performance

The Vista Gold (VGZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.38%, with a year-to-date return of 120.78%. In the past month, the stock has increased 32.81%, reflecting recent market activity.

As of the latest close, Vista Gold traded at C$1.70 with a market cap of C$147.21 million and volume of 9,950 shares. Five years ago, the stock traded at C$1.55, representing a 9.68% increase over that period. At the time, it had a market cap of C$176.63 million and a volume of 34,700 shares.

Receive VGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.28%
1 Month
Performance
+32.81%
3 Month
Performance
+5.59%
Year-To-Date
Performance
+120.78%
1 Year
Performance
+102.38%
5 Year
Performance
+9.68%

VGZ Stock Chart for Monday, September, 1, 2025

Vista Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$1.59C$1.70
+6.92%
C$1.70C$1.609,950 shsC$147.21 million
08/28/2025C$1.57C$1.59
+1.27%
C$1.68C$1.5825,000 shsC$137.68 million
08/27/2025C$1.56C$1.57
+0.64%
C$1.62C$1.5418,026 shsC$135.95 million
08/26/2025C$1.52C$1.56
+2.63%
C$1.58C$1.5415,941 shsC$135.09 million
08/25/2025C$1.57C$1.52
-3.18%
C$1.57C$1.5212,897 shsC$131.62 million
08/22/2025C$1.64C$1.57
-4.27%
C$1.65C$1.5714,423 shsC$135.95 million
08/21/2025C$1.60C$1.64
+2.50%
C$1.67C$1.6116,263 shsC$142.01 million
08/20/2025C$1.55C$1.60
+3.23%
C$1.60C$1.559,001 shsC$138.55 million
08/19/2025C$1.63C$1.55
-4.91%
C$1.62C$1.5117,858 shsC$134.22 million
08/18/2025C$1.72C$1.63
-5.23%
C$1.75C$1.6013,620 shsC$141.15 million
08/15/2025C$1.71C$1.72
+0.58%
C$1.72C$1.6221,111 shsC$148.94 million
08/14/2025C$1.50C$1.71
+14.00%
C$1.72C$1.5049,070 shsC$148.08 million
08/13/2025C$1.47C$1.50
+2.04%
C$1.57C$1.4847,600 shsC$129.89 million
08/12/2025C$1.42C$1.47
+3.52%
C$1.47C$1.4452,406 shsC$127.29 million
08/11/2025C$1.42C$1.42C$1.45C$1.3717,034 shsC$122.96 million
08/08/2025C$1.36C$1.42
+4.41%
C$1.49C$1.4054,131 shsC$122.96 million
08/07/2025C$1.38C$1.36
-1.45%
C$1.42C$1.3650,876 shsC$117.77 million
08/06/2025C$1.36C$1.38
+1.47%
C$1.38C$1.3328,201 shsC$119.50 million
08/05/2025C$1.28C$1.36
+6.25%
C$1.38C$1.3183,126 shsC$117.77 million
08/04/2025C$1.28C$1.28C$1.33C$1.273,979 shsC$110.84 million
08/01/2025C$1.30C$1.28
-1.54%
C$1.33C$1.273,979 shsC$110.84 million
07/31/2025C$1.29C$1.30
+0.78%
C$1.32C$1.3025,550 shsC$112.57 million

This page (TSE:VGZ) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners