Free Trial
→ Is SpaceX really worth 1.78 Trillion? (From InvestPub) (Ad)tc pixel Free VGZ Stock Alerts

Vista Gold (VGZ) Stock Chart & Stock Price History

Vista Gold logo
C$3.25 +0.16 (+5.18%)
As of 06/12/2026 04:00 PM Eastern
Compare

Vista Gold Stock Price Performance

The Vista Gold (VGZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.51%, with a year-to-date return of 21.72%. In the past month, the stock has increased 3.83%, reflecting recent market activity.

As of the latest close, Vista Gold traded at C$3.25 with a market cap of C$474.41 million and volume of 132,327 shares. Five years ago, the stock traded at C$1.71, representing a 90.06% increase over that period. At the time, it had a market cap of C$151.02 million and a volume of 119,293 shares.

Receive VGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.91%
1 Month
Performance
+3.83%
3 Month
Performance
+16.49%
Year-To-Date
Performance
+21.72%
1 Year
Performance
+135.51%
5 Year
Performance
+90.06%

VGZ Stock Chart for Sunday, June, 14, 2026

VGZ Chart by TradingView

Vista Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$3.09C$3.25
+5.18%		C$3.25C$3.11132,327 shsC$474.41 million
06/11/2026C$2.95C$3.09
+4.75%		C$3.13C$2.9696,395 shsC$451.05 million
06/10/2026C$3.04C$2.95
-2.96%		C$3.02C$2.8868,982 shsC$430.61 million
06/09/2026C$3.07C$3.04
-0.98%		C$3.17C$2.90123,420 shsC$443.75 million
06/08/2026C$2.99C$3.07
+2.68%		C$3.18C$3.0054,323 shsC$448.13 million
06/05/2026C$3.28C$2.99
-8.84%		C$3.24C$2.9982,195 shsC$436.45 million
06/04/2026C$3.17C$3.28
+3.47%		C$3.30C$3.1643,200 shsC$478.79 million
06/03/2026C$3.29C$3.17
-3.65%		C$3.31C$3.1741,225 shsC$462.73 million
06/02/2026C$3.28C$3.29
+0.30%		C$3.36C$3.2928,408 shsC$477.35 million
06/01/2026C$3.32C$3.28
-1.20%		C$3.36C$3.2164,288 shsC$478.79 million
05/29/2026C$3.21C$3.32
+3.43%		C$3.35C$3.2039,971 shsC$484.62 million
05/28/2026C$3.12C$3.21
+2.88%		C$3.31C$3.0748,257 shsC$468.57 million
05/27/2026C$3.12C$3.12C$3.17C$3.04231,141 shsC$455.43 million
05/26/2026C$3.23C$3.12
-3.41%		C$3.19C$3.0741,893 shsC$455.43 million
05/25/2026C$3.08C$3.23
+4.87%		C$3.35C$3.2118,170 shsC$471.49 million
05/22/2026C$3.04C$3.08
+1.32%		C$3.17C$3.0038,866 shsC$449.59 million
05/21/2026C$3.03C$3.04
+0.33%		C$3.06C$2.9625,217 shsC$443.75 million
05/20/2026C$2.91C$3.03
+4.12%		C$3.03C$2.8529,790 shsC$442.29 million
05/19/2026C$2.99C$2.91
-2.68%		C$2.97C$2.8663,489 shsC$424.78 million
05/18/2026C$2.99C$2.99C$3.03C$2.9128,149 shsC$436.45 million
05/15/2026C$3.13C$2.99
-4.47%		C$3.03C$2.9128,149 shsC$436.45 million
05/14/2026C$3.16C$3.13
-0.95%		C$3.16C$3.0533,422 shsC$456.89 million
05/13/2026C$3.27C$3.16
-3.36%		C$3.19C$3.1026,168 shsC$461.27 million
Related Companies

This page (TSE:VGZ) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel