Valeura Energy (VLE) Stock Chart & Stock Price History C$9.03 -0.10 (-1.10%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Valeura Energy Stock Price Performance The Valeura Energy (VLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.12%, with a year-to-date return of 24.38%. In the past month, the stock has increased 25.94%, reflecting recent market activity. As of the latest close, Valeura Energy traded at C$9.13 with a market cap of C$598.71 million and volume of 390,070 shares. Five years ago, the stock traded at C$0.35, representing a 2,480.00% increase over that period. At the time, it had a market cap of C$31.17 million and a volume of 86,590 shares. Receive VLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valeura Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.08%1 Month Performance+25.94%3 Month Performance+20.08%Year-To-Date Performance+24.38%1 Year Performance+118.12%5 Year Performance+2,480.00% VLE Stock Chart for Wednesday, July, 30, 2025 VLE Chart by TradingView Valeura Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/29/2025C$9.12C$9.13+0.11%C$9.21C$8.83390,070 shsC$598.71 million07/28/2025C$8.76C$9.12+4.11%C$9.15C$8.72687,534 shsC$598.05 million07/25/2025C$7.00C$8.76+25.14%C$8.89C$7.401.56 million shsC$574.45 million07/24/2025C$7.04C$7.00-0.57%C$7.10C$6.89303,977 shsC$459.03 million07/23/2025C$6.99C$7.04+0.72%C$7.08C$6.95136,054 shsC$461.66 million07/22/2025C$7.08C$6.99-1.27%C$7.07C$6.9894,681 shsC$458.38 million07/21/2025C$7.11C$7.08-0.42%C$7.15C$7.02175,058 shsC$464.28 million07/18/2025C$6.96C$7.11+2.16%C$7.21C$6.95257,648 shsC$466.25 million07/17/2025C$6.96C$6.96C$7.06C$6.94138,167 shsC$456.41 million07/16/2025C$7.19C$6.96-3.20%C$7.28C$6.90324,485 shsC$456.41 million Get the Latest News and Ratings for VLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Valeura Energy and its competitors with MarketBeat's FREE daily newsletter. 07/15/2025C$7.25C$7.19-0.83%C$7.30C$7.1096,447 shsC$471.49 million07/14/2025C$7.18C$7.25+0.97%C$7.26C$7.10122,421 shsC$475.43 million07/11/2025C$7.11C$7.18+0.98%C$7.24C$7.10128,662 shsC$470.84 million07/10/2025C$7.38C$7.11-3.66%C$7.32C$7.08278,492 shsC$466.25 million07/09/2025C$7.35C$7.38+0.41%C$7.45C$7.25180,906 shsC$483.95 million07/08/2025C$6.95C$7.35+5.76%C$7.41C$7.04348,030 shsC$481.98 million07/07/2025C$7.16C$6.95-2.93%C$7.16C$6.90345,019 shsC$455.75 million07/04/2025C$7.30C$7.16-1.92%C$7.29C$7.12201,429 shsC$469.52 million07/03/2025C$7.11C$7.30+2.67%C$7.34C$7.12132,657 shsC$478.71 million07/02/2025C$7.17C$7.11-0.84%C$7.22C$6.90392,213 shsC$466.25 million07/01/2025C$7.17C$7.17C$7.40C$7.15146,197 shsC$470.18 million06/30/2025C$7.25C$7.17-1.10%C$7.40C$7.15146,197 shsC$470.18 million Related Companies BIR Stock Chart AAV Stock Chart HWX Stock Chart VET Stock Chart KEL Stock Chart CJ Stock Chart PXT Stock Chart KEC Stock Chart IPO Stock Chart SDE Stock Chart Receive VLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valeura Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VLE) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Fed Just Froze You Out (Again)The Fed’s holding rates steady—again. No clarity. No yield. No relief. But one income strategy is quietly t...Investors Alley | SponsoredSomething BIG is about to hit the stock marketMost investors won’t see it coming—but Weiss Ratings says a major market event is brewing. Their system jus...Weiss Ratings | SponsoredThe $1 Trillion Event Tesla Still Hasn’t Recovered FromIn 2010, a “Flash Crash” erased $1 trillion in minutes. Now, one trading legend says it’s happening again—insi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Valeura Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Valeura Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VLE Stock Alerts