Free Trial

Valeura Energy (VLE) Stock Chart & Stock Price History

Valeura Energy logo
C$7.52 -0.22 (-2.84%)
As of 04/30/2025 04:00 PM Eastern

Valeura Energy Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-10.48%
3 Month
Performance
+3.87%
6 Month
Performance
+66.00%
Year-To-Date
Performance
+3.58%
1 Year
Performance
+35.01%
Receive VLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valeura Energy and its competitors with MarketBeat's FREE daily newsletter.

VLE Stock Chart for Thursday, May, 1, 2025

Valeura Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$7.74C$7.52
-2.84%
C$7.96C$7.44441,489 shsC$493.13 million
04/29/2025C$7.78C$7.74
-0.51%
C$7.80C$7.57310,595 shsC$507.56 million
04/28/2025C$7.67C$7.78
+1.43%
C$7.91C$7.65196,696 shsC$510.18 million
04/25/2025C$7.82C$7.67
-1.92%
C$7.82C$7.63263,689 shsC$502.97 million
04/24/2025C$7.46C$7.82
+4.83%
C$7.83C$7.42511,619 shsC$512.80 million
04/23/2025C$7.15C$7.46
+4.34%
C$7.48C$7.14363,080 shsC$489.20 million
04/22/2025C$6.86C$7.15
+4.23%
C$7.22C$6.91242,526 shsC$468.87 million
04/21/2025C$7.03C$6.86
-2.42%
C$6.97C$6.75182,059 shsC$449.85 million
04/18/2025C$7.03C$7.03C$7.12C$6.88217,845 shsC$461.00 million
04/17/2025C$6.86C$7.03
+2.48%
C$7.12C$6.88217,845 shsC$461.00 million
04/16/2025C$6.80C$6.86
+0.88%
C$6.97C$6.74289,928 shsC$449.85 million
04/15/2025C$6.77C$6.80
+0.44%
C$6.90C$6.65337,868 shsC$445.92 million
04/14/2025C$6.81C$6.77
-0.59%
C$6.92C$6.61397,717 shsC$443.95 million
04/11/2025C$6.49C$6.81
+4.93%
C$6.85C$6.39382,867 shsC$446.57 million
04/10/2025C$7.58C$6.49
-14.38%
C$7.20C$6.37889,978 shsC$425.59 million
04/09/2025C$6.36C$7.58
+19.18%
C$7.66C$6.241.07 million shsC$497.07 million
04/09/2025C$6.36C$7.58
+19.18%
C$7.66C$6.241.07 million shsC$497.07 million
04/08/2025C$6.64C$6.36
-4.22%
C$7.00C$6.24696,573 shsC$417.06 million
04/08/2025C$6.64C$6.36
-4.22%
C$7.00C$6.24696,573 shsC$417.06 million
04/07/2025C$7.15C$6.64
-7.13%
C$6.77C$6.061.72 million shsC$435.43 million
04/04/2025C$8.16C$7.15
-12.38%
C$7.80C$6.88797,376 shsC$468.87 million
04/03/2025C$8.94C$8.16
-8.72%
C$8.50C$8.06740,602 shsC$535.10 million
04/02/2025C$9.06C$8.94
-1.32%
C$9.13C$8.77264,780 shsC$586.25 million
04/01/2025C$8.93C$9.06
+1.46%
C$9.32C$8.88443,061 shsC$594.12 million
03/31/2025C$8.40C$8.93
+6.31%
C$9.09C$8.40733,055 shsC$585.59 million

This page (TSE:VLE) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners