Free Trial

Valeura Energy (VLE) Stock Chart & Stock Price History

Valeura Energy logo
C$7.08 -0.31 (-4.19%)
As of 05/21/2025 04:00 PM Eastern

Valeura Energy Stock Price Performance

The Valeura Energy (VLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.19%, with a year-to-date return of -2.48%. In the past month, the stock has decreased 0.98%, reflecting recent market activity.

As of the latest close, Valeura Energy traded at C$7.08 with a market cap of C$464.28 million and volume of 564,032 shares. Five years ago, the stock traded at C$0.35, representing a 1,922.86% increase over that period. At the time, it had a market cap of C$26.84 million and a volume of 94,505 shares.

Receive VLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valeura Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.07%
1 Month
Performance
-0.98%
3 Month
Performance
-11.28%
Year-To-Date
Performance
-2.48%
1 Year
Performance
+47.19%
5 Year
Performance
+1,922.86%

VLE Stock Chart for Thursday, May, 22, 2025

Valeura Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$7.39C$7.08
-4.19%
C$7.58C$7.04564,032 shsC$464.28 million
05/20/2025C$7.38C$7.39
+0.14%
C$7.50C$7.32347,146 shsC$484.61 million
05/19/2025C$7.38C$7.38C$7.55C$7.25186,666 shsC$483.95 million
05/16/2025C$7.34C$7.38
+0.54%
C$7.55C$7.25186,666 shsC$483.95 million
05/15/2025C$7.86C$7.34
-6.62%
C$7.77C$7.34314,808 shsC$481.33 million
05/14/2025C$8.15C$7.86
-3.56%
C$8.22C$7.65490,461 shsC$515.43 million
05/13/2025C$7.92C$8.15
+2.90%
C$8.22C$7.94257,374 shsC$534.45 million
05/12/2025C$7.69C$7.92
+2.99%
C$8.08C$7.85385,729 shsC$519.36 million
05/09/2025C$7.60C$7.69
+1.18%
C$7.80C$7.56151,312 shsC$504.28 million
05/08/2025C$7.46C$7.60
+1.88%
C$7.79C$7.51230,971 shsC$498.38 million
05/07/2025C$7.30C$7.46
+2.19%
C$7.47C$7.19191,088 shsC$489.20 million
05/06/2025C$7.27C$7.30
+0.41%
C$7.43C$7.15200,122 shsC$478.71 million
05/05/2025C$7.51C$7.27
-3.20%
C$7.46C$7.26139,713 shsC$476.74 million
05/02/2025C$7.42C$7.51
+1.21%
C$7.59C$7.33203,506 shsC$492.48 million
05/01/2025C$7.52C$7.42
-1.33%
C$7.77C$7.21211,555 shsC$486.57 million
04/30/2025C$7.74C$7.52
-2.84%
C$7.96C$7.44441,489 shsC$493.13 million
04/29/2025C$7.78C$7.74
-0.51%
C$7.80C$7.57310,595 shsC$507.56 million
04/28/2025C$7.67C$7.78
+1.43%
C$7.91C$7.65196,696 shsC$510.18 million
04/25/2025C$7.82C$7.67
-1.92%
C$7.82C$7.63263,689 shsC$502.97 million
04/24/2025C$7.46C$7.82
+4.83%
C$7.83C$7.42511,619 shsC$512.80 million
04/23/2025C$7.15C$7.46
+4.34%
C$7.48C$7.14363,080 shsC$489.20 million
04/22/2025C$6.86C$7.15
+4.23%
C$7.22C$6.91242,526 shsC$468.87 million
04/21/2025C$7.03C$6.86
-2.42%
C$6.97C$6.75182,059 shsC$449.85 million

This page (TSE:VLE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners