Free Trial

Valeura Energy (VLE) Stock Chart & Stock Price History

Valeura Energy logo
C$7.16 -0.14 (-1.92%)
As of 07/4/2025 04:00 PM Eastern

Valeura Energy Stock Price Performance

The Valeura Energy (VLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.73%, with a year-to-date return of -1.38%. In the past month, the stock has decreased 4.41%, reflecting recent market activity.

As of the latest close, Valeura Energy traded at C$7.30 with a market cap of C$478.71 million and volume of 132,657 shares. Five years ago, the stock traded at C$0.30, representing a 2,286.67% increase over that period. At the time, it had a market cap of C$29.01 million and a volume of 23,260 shares.

Receive VLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valeura Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.70%
1 Month
Performance
-4.41%
3 Month
Performance
+7.83%
Year-To-Date
Performance
-1.38%
1 Year
Performance
+62.73%
5 Year
Performance
+2,286.67%

VLE Stock Chart for Monday, July, 7, 2025

Valeura Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$7.30C$7.16
-1.92%
C$7.29C$7.12201,429 shsC$469.52 million
07/03/2025C$7.11C$7.30
+2.67%
C$7.34C$7.12132,657 shsC$478.71 million
07/02/2025C$7.17C$7.11
-0.84%
C$7.22C$6.90392,213 shsC$466.25 million
07/01/2025C$7.17C$7.17C$7.40C$7.15146,197 shsC$470.18 million
06/30/2025C$7.25C$7.17
-1.10%
C$7.40C$7.15146,197 shsC$470.18 million
06/27/2025C$7.48C$7.25
-3.07%
C$7.69C$7.21161,301 shsC$475.43 million
06/26/2025C$7.59C$7.48
-1.45%
C$7.78C$7.42146,901 shsC$490.51 million
06/25/2025C$7.36C$7.59
+3.12%
C$7.68C$7.36345,849 shsC$497.72 million
06/24/2025C$7.62C$7.36
-3.41%
C$7.55C$7.31145,050 shsC$482.64 million
06/23/2025C$7.87C$7.62
-3.18%
C$7.97C$7.61386,130 shsC$499.69 million
06/20/2025C$8.01C$7.87
-1.75%
C$7.96C$7.82218,952 shsC$516.08 million
06/19/2025C$8.03C$8.01
-0.25%
C$8.10C$7.97138,198 shsC$525.26 million
06/18/2025C$7.95C$8.03
+1.01%
C$8.10C$7.99175,177 shsC$526.58 million
06/17/2025C$7.87C$7.95
+1.02%
C$8.12C$7.91291,260 shsC$521.33 million
06/16/2025C$7.93C$7.87
-0.76%
C$7.95C$7.57241,832 shsC$516.08 million
06/13/2025C$7.87C$7.93
+0.76%
C$8.32C$7.89426,577 shsC$520.02 million
06/12/2025C$7.91C$7.87
-0.51%
C$7.91C$7.74156,604 shsC$516.08 million
06/11/2025C$7.60C$7.91
+4.08%
C$7.94C$7.65306,016 shsC$518.71 million
06/10/2025C$7.49C$7.60
+1.47%
C$7.64C$7.49897,334 shsC$498.38 million
06/09/2025C$7.49C$7.49C$7.56C$7.33132,301 shsC$491.16 million
06/06/2025C$7.27C$7.49
+3.03%
C$7.69C$7.35469,359 shsC$491.16 million

This page (TSE:VLE) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners