Vanguard FTSE Canadian Capped REIT Index ETF (VRE) Stock Chart & Stock Price History C$30.91 +0.13 (+0.42%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Vanguard FTSE Canadian Capped REIT Index ETF Stock Price Performance 5 Day Performance+2.28%1 Month Performance-0.67%3 Month Performance-3.10%6 Month Performance-6.84%Year-To-Date Performance-2.40%1 Year Performance+7.36% Receive VRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard FTSE Canadian Capped REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address VRE Stock Chart for Friday, May, 2, 2025 VRE Chart by TradingView Vanguard FTSE Canadian Capped REIT Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025C$30.78C$30.91+0.42%C$30.95C$30.731,511 shsC$274.98 million05/01/2025C$30.36C$30.78+1.38%C$30.85C$30.5214,173 shsC$273.83 million04/30/2025C$30.30C$30.36+0.20%C$30.49C$30.0012,715 shsC$270.09 million04/29/2025C$30.17C$30.30+0.43%C$30.32C$30.071,199 shsC$269.56 million04/28/2025C$30.22C$30.17-0.17%C$30.24C$30.064,429 shsC$268.40 million04/25/2025C$30.07C$30.22+0.50%C$30.23C$29.994,821 shsC$268.84 million04/24/2025C$29.86C$30.07+0.70%C$30.20C$29.908,049 shsC$267.51 million04/23/2025C$29.69C$29.86+0.57%C$30.13C$29.845,702 shsC$265.64 million04/22/2025C$29.39C$29.69+1.02%C$29.80C$29.604,641 shsC$264.13 million04/21/2025C$29.84C$29.39-1.51%C$29.85C$29.205,178 shsC$261.46 million Get the Latest News and Ratings for VRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard FTSE Canadian Capped REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025C$29.84C$29.84C$29.90C$29.8012,148 shsC$265.46 million04/17/2025C$29.60C$29.84+0.81%C$29.90C$29.8012,148 shsC$265.46 million04/16/2025C$29.55C$29.60+0.17%C$29.88C$29.515,938 shsC$263.33 million04/15/2025C$29.21C$29.55+1.16%C$29.64C$29.1310,270 shsC$262.88 million04/14/2025C$28.61C$29.21+2.10%C$29.21C$28.912,208 shsC$259.86 million04/11/2025C$28.54C$28.61+0.25%C$28.70C$28.285,802 shsC$254.52 million04/10/2025C$29.51C$28.54-3.29%C$29.41C$28.2315,033 shsC$253.90 million04/09/2025C$28.33C$29.51+4.17%C$29.52C$27.778,424 shsC$262.53 million04/09/2025C$28.33C$29.51+4.17%C$29.52C$27.778,424 shsC$262.53 million04/08/2025C$29.00C$28.33-2.31%C$29.56C$28.078,930 shsC$252.03 million04/08/2025C$29.00C$28.33-2.31%C$29.56C$28.078,930 shsC$252.03 million04/07/2025C$29.53C$29.00-1.79%C$29.06C$28.0216,239 shsC$257.99 million04/04/2025C$30.46C$29.53-3.05%C$30.12C$29.509,811 shsC$262.71 million04/03/2025C$31.12C$30.46-2.12%C$30.73C$30.433,249 shsC$270.98 million04/02/2025C$31.01C$31.12+0.35%C$31.12C$30.782,201 shsC$276.85 million04/01/2025C$30.97C$31.01+0.13%C$31.05C$30.785,238 shsC$275.87 million Related Companies WELL Health Technologies Stock Price Chart AGF Management Stock Price Chart Altius Renewable Royalties Stock Price Chart STEP Energy Services Stock Price Chart Regulus Resources Stock Price Chart Brompton Split Banc Stock Price Chart Dundee Stock Price Chart Halmont Properties Stock Price Chart Quarterhill Stock Price Chart Amarc Resources Stock Price Chart Receive VRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard FTSE Canadian Capped REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VRE) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Man I Turn to In Times Like ThisA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard FTSE Canadian Capped REIT Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard FTSE Canadian Capped REIT Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
