Vanguard FTSE Canadian Capped REIT Index ETF (VRE) Stock Chart & Stock Price History C$30.62 +0.06 (+0.20%) As of 05/22/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Vanguard FTSE Canadian Capped REIT Index ETF Stock Price Performance The Vanguard FTSE Canadian Capped REIT Index ETF (VRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.43%, with a year-to-date return of -3.32%. In the past month, the stock has increased 2.55%, reflecting recent market activity. As of the latest close, Vanguard FTSE Canadian Capped REIT Index ETF traded at C$30.62 with a market cap of C$272.40 million and volume of 4,595 shares. Five years ago, the stock traded at C$25.07, representing a 22.14% increase over that period. At the time, it had a market cap of C$199.95 million and a volume of 10,835 shares. Receive VRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard FTSE Canadian Capped REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.07%1 Month Performance+2.55%3 Month Performance-1.95%Year-To-Date Performance-3.32%1 Year Performance+6.43%5 Year Performance+22.14% VRE Stock Chart for Friday, May, 23, 2025 VRE Chart by TradingView Vanguard FTSE Canadian Capped REIT Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025C$30.56C$30.62+0.20%C$30.62C$30.584,595 shsC$272.40 million05/21/2025C$31.25C$30.56-2.21%C$31.09C$30.565,181 shsC$271.87 million05/20/2025C$31.59C$31.25-1.08%C$31.53C$31.254,495 shsC$278.01 million05/19/2025C$31.59C$31.59C$31.65C$31.303,412 shsC$281.03 million05/16/2025C$31.38C$31.59+0.67%C$31.65C$31.303,412 shsC$281.03 million05/15/2025C$30.91C$31.38+1.52%C$31.38C$31.121,714 shsC$279.16 million05/14/2025C$31.21C$30.91-0.96%C$31.24C$30.915,460 shsC$274.98 million05/13/2025C$31.31C$31.21-0.32%C$31.42C$31.112,833 shsC$277.65 million05/12/2025C$30.97C$31.31+1.10%C$31.33C$31.224,962 shsC$278.54 million05/09/2025C$30.71C$30.97+0.85%C$30.97C$30.5027,147 shsC$275.52 million Get the Latest News and Ratings for VRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard FTSE Canadian Capped REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025C$30.60C$30.71+0.36%C$30.71C$30.382,570 shsC$273.20 million05/07/2025C$30.32C$30.60+0.92%C$30.60C$30.409,644 shsC$272.22 million05/06/2025C$30.63C$30.32-1.01%C$30.56C$30.302,045 shsC$269.73 million05/05/2025C$30.91C$30.63-0.91%C$30.89C$30.554,550 shsC$272.49 million05/02/2025C$30.78C$30.91+0.42%C$30.95C$30.731,511 shsC$274.98 million05/01/2025C$30.36C$30.78+1.38%C$30.85C$30.5214,173 shsC$273.83 million04/30/2025C$30.30C$30.36+0.20%C$30.49C$30.0012,715 shsC$270.09 million04/29/2025C$30.17C$30.30+0.43%C$30.32C$30.071,199 shsC$269.56 million04/28/2025C$30.22C$30.17-0.17%C$30.24C$30.064,429 shsC$268.40 million04/25/2025C$30.07C$30.22+0.50%C$30.23C$29.994,821 shsC$268.84 million04/24/2025C$29.86C$30.07+0.70%C$30.20C$29.908,049 shsC$267.51 million04/23/2025C$29.69C$29.86+0.57%C$30.13C$29.845,702 shsC$265.64 million04/22/2025C$29.39C$29.69+1.02%C$29.80C$29.604,641 shsC$264.13 million Related Companies WELL Health Technologies Stock Price Chart AGF Management Stock Price Chart Altius Renewable Royalties Stock Price Chart STEP Energy Services Stock Price Chart Regulus Resources Stock Price Chart Brompton Split Banc Stock Price Chart Dundee Stock Price Chart Quarterhill Stock Price Chart Amarc Resources Stock Price Chart Halmont Properties Stock Price Chart Receive VRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard FTSE Canadian Capped REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VRE) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard FTSE Canadian Capped REIT Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard FTSE Canadian Capped REIT Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VRE Stock Free VRE Stock Alerts