Free Trial

Vanguard FTSE Canadian Capped REIT Index ETF (VRE) Stock Chart & Stock Price History

Vanguard FTSE Canadian Capped REIT Index ETF logo
C$33.40 -0.62 (-1.82%)
As of 08/1/2025 03:20 PM Eastern

Vanguard FTSE Canadian Capped REIT Index ETF Stock Price Performance

The Vanguard FTSE Canadian Capped REIT Index ETF (VRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.80%, with a year-to-date return of 5.46%. In the past month, the stock has increased 3.86%, reflecting recent market activity.

As of the latest close, Vanguard FTSE Canadian Capped REIT Index ETF traded at C$33.40 with a market cap of C$297.13 million and volume of 14,674 shares. Five years ago, the stock traded at C$26.88, representing a 24.26% increase over that period. At the time, it had a market cap of C$231.20 million and a volume of 16,107 shares.

Receive VRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canadian Capped REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
+3.86%
3 Month
Performance
+8.06%
Year-To-Date
Performance
+5.46%
1 Year
Performance
+5.80%
5 Year
Performance
+24.26%

VRE Stock Chart for Saturday, August, 2, 2025

Vanguard FTSE Canadian Capped REIT Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$34.02C$33.40
-1.82%
C$33.47C$33.1714,674 shsC$297.13 million
07/31/2025C$33.77C$34.02
+0.74%
C$34.02C$33.876,119 shsC$302.65 million
07/30/2025C$33.68C$33.77
+0.27%
C$34.09C$33.758,648 shsC$300.43 million
07/29/2025C$33.05C$33.68
+1.91%
C$33.73C$33.037,110 shsC$299.62 million
07/28/2025C$33.47C$33.05
-1.25%
C$33.50C$33.053,408 shsC$294.02 million
07/25/2025C$33.33C$33.47
+0.42%
C$33.50C$33.333,275 shsC$297.76 million
07/24/2025C$32.92C$33.33
+1.25%
C$33.37C$32.645,079 shsC$296.51 million
07/23/2025C$33.00C$32.92
-0.24%
C$33.00C$32.922,669 shsC$292.86 million
07/22/2025C$32.91C$33.00
+0.27%
C$33.09C$32.835,937 shsC$293.58 million
07/21/2025C$32.79C$32.91
+0.37%
C$33.03C$32.762,448 shsC$292.77 million
07/18/2025C$32.92C$32.79
-0.39%
C$32.81C$32.705,025 shsC$291.71 million
07/17/2025C$32.91C$32.92
+0.03%
C$32.93C$32.782,904 shsC$292.86 million
07/16/2025C$32.82C$32.91
+0.27%
C$32.97C$32.775,255 shsC$292.77 million
07/15/2025C$32.98C$32.82
-0.49%
C$33.10C$32.803,833 shsC$291.97 million
07/14/2025C$32.66C$32.98
+0.98%
C$33.01C$32.806,682 shsC$293.40 million
07/11/2025C$32.68C$32.66
-0.06%
C$32.66C$32.483,185 shsC$290.55 million
07/10/2025C$32.54C$32.68
+0.43%
C$32.80C$32.546,534 shsC$290.73 million
07/09/2025C$32.34C$32.54
+0.62%
C$32.63C$32.353,811 shsC$289.48 million
07/08/2025C$32.38C$32.34
-0.12%
C$32.57C$32.344,165 shsC$287.70 million
07/07/2025C$32.79C$32.38
-1.25%
C$32.80C$32.382,546 shsC$288.06 million
07/04/2025C$32.16C$32.79
+1.96%
C$32.79C$32.195,781 shsC$291.71 million
07/03/2025C$32.16C$32.16C$32.36C$32.1112,129 shsC$286.10 million
07/02/2025C$32.16C$32.16C$32.25C$32.033,238 shsC$286.10 million
07/01/2025C$32.16C$32.16C$32.22C$31.963,598 shsC$286.10 million

This page (TSE:VRE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners