Free Trial

Vanguard FTSE Canadian Capped REIT Index ETF (VRE) Stock Chart & Stock Price History

Vanguard FTSE Canadian Capped REIT Index ETF logo
C$30.62 +0.06 (+0.20%)
As of 05/22/2025 03:50 PM Eastern

Vanguard FTSE Canadian Capped REIT Index ETF Stock Price Performance

The Vanguard FTSE Canadian Capped REIT Index ETF (VRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.43%, with a year-to-date return of -3.32%. In the past month, the stock has increased 2.55%, reflecting recent market activity.

As of the latest close, Vanguard FTSE Canadian Capped REIT Index ETF traded at C$30.62 with a market cap of C$272.40 million and volume of 4,595 shares. Five years ago, the stock traded at C$25.07, representing a 22.14% increase over that period. At the time, it had a market cap of C$199.95 million and a volume of 10,835 shares.

Receive VRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canadian Capped REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.07%
1 Month
Performance
+2.55%
3 Month
Performance
-1.95%
Year-To-Date
Performance
-3.32%
1 Year
Performance
+6.43%
5 Year
Performance
+22.14%

VRE Stock Chart for Friday, May, 23, 2025

Vanguard FTSE Canadian Capped REIT Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$30.56C$30.62
+0.20%
C$30.62C$30.584,595 shsC$272.40 million
05/21/2025C$31.25C$30.56
-2.21%
C$31.09C$30.565,181 shsC$271.87 million
05/20/2025C$31.59C$31.25
-1.08%
C$31.53C$31.254,495 shsC$278.01 million
05/19/2025C$31.59C$31.59C$31.65C$31.303,412 shsC$281.03 million
05/16/2025C$31.38C$31.59
+0.67%
C$31.65C$31.303,412 shsC$281.03 million
05/15/2025C$30.91C$31.38
+1.52%
C$31.38C$31.121,714 shsC$279.16 million
05/14/2025C$31.21C$30.91
-0.96%
C$31.24C$30.915,460 shsC$274.98 million
05/13/2025C$31.31C$31.21
-0.32%
C$31.42C$31.112,833 shsC$277.65 million
05/12/2025C$30.97C$31.31
+1.10%
C$31.33C$31.224,962 shsC$278.54 million
05/09/2025C$30.71C$30.97
+0.85%
C$30.97C$30.5027,147 shsC$275.52 million
05/08/2025C$30.60C$30.71
+0.36%
C$30.71C$30.382,570 shsC$273.20 million
05/07/2025C$30.32C$30.60
+0.92%
C$30.60C$30.409,644 shsC$272.22 million
05/06/2025C$30.63C$30.32
-1.01%
C$30.56C$30.302,045 shsC$269.73 million
05/05/2025C$30.91C$30.63
-0.91%
C$30.89C$30.554,550 shsC$272.49 million
05/02/2025C$30.78C$30.91
+0.42%
C$30.95C$30.731,511 shsC$274.98 million
05/01/2025C$30.36C$30.78
+1.38%
C$30.85C$30.5214,173 shsC$273.83 million
04/30/2025C$30.30C$30.36
+0.20%
C$30.49C$30.0012,715 shsC$270.09 million
04/29/2025C$30.17C$30.30
+0.43%
C$30.32C$30.071,199 shsC$269.56 million
04/28/2025C$30.22C$30.17
-0.17%
C$30.24C$30.064,429 shsC$268.40 million
04/25/2025C$30.07C$30.22
+0.50%
C$30.23C$29.994,821 shsC$268.84 million
04/24/2025C$29.86C$30.07
+0.70%
C$30.20C$29.908,049 shsC$267.51 million
04/23/2025C$29.69C$29.86
+0.57%
C$30.13C$29.845,702 shsC$265.64 million
04/22/2025C$29.39C$29.69
+1.02%
C$29.80C$29.604,641 shsC$264.13 million

This page (TSE:VRE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners