Free Trial

WELL Health Technologies (WELL) Stock Chart & Stock Price History

WELL Health Technologies logo
C$3.95 -0.01 (-0.25%)
As of 05/2/2025 04:00 PM Eastern

WELL Health Technologies Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-8.78%
3 Month
Performance
-33.61%
6 Month
Performance
-10.02%
Year-To-Date
Performance
-42.42%
1 Year
Performance
+10.96%
Receive WELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WELL Health Technologies and its competitors with MarketBeat's FREE daily newsletter.

WELL Stock Chart for Saturday, May, 3, 2025

WELL Health Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$3.96C$3.95
-0.25%
C$4.00C$3.91580,040 shsC$987.19 million
05/01/2025C$3.96C$3.96C$4.01C$3.93361,072 shsC$989.69 million
04/30/2025C$3.98C$3.96
-0.50%
C$4.00C$3.90787,220 shsC$989.69 million
04/29/2025C$3.94C$3.98
+1.02%
C$4.06C$3.92443,651 shsC$994.69 million
04/28/2025C$4.01C$3.94
-1.75%
C$4.01C$3.88676,306 shsC$984.69 million
04/25/2025C$3.96C$4.01
+1.26%
C$4.03C$3.93758,592 shsC$1.00 billion
04/24/2025C$3.87C$3.96
+2.33%
C$3.98C$3.82726,875 shsC$989.69 million
04/23/2025C$3.75C$3.87
+3.20%
C$3.90C$3.791.02 million shsC$967.20 million
04/22/2025C$3.77C$3.75
-0.53%
C$3.83C$3.74688,662 shsC$937.21 million
04/21/2025C$3.96C$3.77
-4.80%
C$3.98C$3.751.11 million shsC$942.21 million
04/18/2025C$3.96C$3.96C$3.99C$3.841.48 million shsC$989.69 million
04/17/2025C$3.91C$3.96
+1.28%
C$3.99C$3.841.48 million shsC$989.69 million
04/16/2025C$4.04C$3.91
-3.22%
C$3.99C$3.812.16 million shsC$977.20 million
04/15/2025C$4.27C$4.04
-5.39%
C$4.12C$3.682.58 million shsC$1.01 billion
04/14/2025C$4.27C$4.27C$4.38C$4.23668,413 shsC$1.07 billion
04/11/2025C$4.13C$4.27
+3.39%
C$4.28C$4.14866,984 shsC$1.07 billion
04/10/2025C$4.27C$4.13
-3.28%
C$4.26C$4.09822,624 shsC$1.03 billion
04/09/2025C$4.00C$4.27
+6.75%
C$4.38C$3.911.26 million shsC$1.07 billion
04/09/2025C$4.00C$4.27
+6.75%
C$4.38C$3.911.26 million shsC$1.07 billion
04/08/2025C$4.18C$4.00
-4.31%
C$4.34C$3.931.23 million shsC$999.69 million
04/08/2025C$4.18C$4.00
-4.31%
C$4.34C$3.931.23 million shsC$999.69 million
04/07/2025C$4.10C$4.18
+1.95%
C$4.27C$3.861.22 million shsC$1.04 billion
04/04/2025C$4.33C$4.10
-5.31%
C$4.29C$4.021.64 million shsC$1.02 billion
04/03/2025C$4.43C$4.33
-2.26%
C$4.40C$4.191.02 million shsC$1.08 billion
04/02/2025C$4.33C$4.43
+2.31%
C$4.43C$4.25971,129 shsC$1.11 billion

This page (TSE:WELL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners