Free Trial

WELL Health Technologies (WELL) Stock Chart & Stock Price History

WELL Health Technologies logo
C$4.24 +0.01 (+0.24%)
As of 07/3/2025 04:00 PM Eastern

WELL Health Technologies Stock Price Performance

The WELL Health Technologies (WELL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.23%, with a year-to-date return of -38.19%. In the past month, the stock has increased 7.07%, reflecting recent market activity.

As of the latest close, WELL Health Technologies traded at C$4.24 with a market cap of C$1.06 billion and volume of 2.09 million shares.

Receive WELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WELL Health Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.53%
1 Month
Performance
+7.07%
3 Month
Performance
+3.41%
Year-To-Date
Performance
-38.19%
1 Year
Performance
-8.23%

WELL Stock Chart for Friday, July, 4, 2025

WELL Health Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$4.23C$4.24
+0.24%
C$4.39C$4.222.09 million shsC$1.06 billion
07/02/2025C$4.06C$4.23
+4.19%
C$4.28C$4.052.30 million shsC$1.06 billion
07/01/2025C$4.06C$4.06C$4.09C$4.00835,539 shsC$1.01 billion
06/30/2025C$3.98C$4.06
+2.01%
C$4.09C$4.00835,539 shsC$1.01 billion
06/27/2025C$4.03C$3.98
-1.24%
C$4.08C$3.951.05 million shsC$994.69 million
06/26/2025C$3.90C$4.03
+3.33%
C$4.05C$3.851.32 million shsC$1.01 billion
06/25/2025C$3.93C$3.90
-0.76%
C$3.95C$3.83867,194 shsC$974.70 million
06/24/2025C$3.79C$3.93
+3.69%
C$3.95C$3.80754,513 shsC$982.19 million
06/23/2025C$3.82C$3.79
-0.79%
C$3.82C$3.721.42 million shsC$947.20 million
06/20/2025C$3.86C$3.82
-1.04%
C$3.92C$3.82477,588 shsC$954.70 million
06/19/2025C$3.86C$3.86C$3.86C$3.83349,475 shsC$964.70 million
06/18/2025C$3.88C$3.86
-0.52%
C$3.89C$3.831.49 million shsC$964.70 million
06/17/2025C$3.94C$3.88
-1.52%
C$3.94C$3.88736,987 shsC$969.70 million
06/16/2025C$3.92C$3.94
+0.51%
C$3.97C$3.93370,996 shsC$984.69 million
06/13/2025C$4.00C$3.92
-2.00%
C$3.96C$3.91735,857 shsC$979.69 million
06/12/2025C$4.01C$4.00
-0.25%
C$4.01C$3.96465,427 shsC$999.69 million
06/11/2025C$4.11C$4.01
-2.43%
C$4.13C$4.00717,911 shsC$1.00 billion
06/10/2025C$4.06C$4.11
+1.23%
C$4.11C$4.01521,402 shsC$1.03 billion
06/09/2025C$4.04C$4.06
+0.50%
C$4.06C$3.98662,053 shsC$1.01 billion
06/06/2025C$4.01C$4.04
+0.75%
C$4.05C$4.00395,589 shsC$1.01 billion
06/05/2025C$3.96C$4.01
+1.26%
C$4.03C$3.94399,975 shsC$1.00 billion
06/04/2025C$4.04C$3.96
-1.98%
C$4.09C$3.941.44 million shsC$989.69 million
06/03/2025C$4.02C$4.04
+0.50%
C$4.06C$3.98845,377 shsC$1.01 billion

This page (TSE:WELL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners