Free Trial

WELL Health Technologies (WELL) Stock Chart & Stock Price History

WELL Health Technologies logo
C$4.02 -0.07 (-1.71%)
As of 10:18 AM Eastern

WELL Health Technologies Stock Price Performance

The WELL Health Technologies (WELL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.36%, with a year-to-date return of -41.40%. In the past month, the stock has increased 3.88%, reflecting recent market activity.

As of the latest close, WELL Health Technologies traded at C$4.09 with a market cap of C$1.02 billion and volume of 544,002 shares.

Receive WELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WELL Health Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.06%
1 Month
Performance
+3.88%
3 Month
Performance
-34.31%
Year-To-Date
Performance
-41.40%
1 Year
Performance
+8.36%

WELL Stock Chart for Friday, May, 23, 2025

WELL Health Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$4.06C$4.09
+0.74%
C$4.20C$4.00544,002 shsC$1.02 billion
05/21/2025C$4.19C$4.06
-3.10%
C$4.22C$4.05805,671 shsC$1.01 billion
05/20/2025C$4.19C$4.19C$4.25C$4.13688,217 shsC$1.05 billion
05/19/2025C$4.19C$4.19C$4.30C$4.17778,697 shsC$1.05 billion
05/16/2025C$4.12C$4.19
+1.70%
C$4.30C$4.17778,697 shsC$1.05 billion
05/15/2025C$4.09C$4.12
+0.73%
C$4.15C$3.961.59 million shsC$1.03 billion
05/14/2025C$4.19C$4.09
-2.39%
C$4.50C$4.092.71 million shsC$1.02 billion
05/13/2025C$4.07C$4.19
+2.95%
C$4.23C$4.101.11 million shsC$1.05 billion
05/12/2025C$3.92C$4.07
+3.83%
C$4.12C$4.00981,461 shsC$1.02 billion
05/09/2025C$3.89C$3.92
+0.77%
C$3.95C$3.86667,593 shsC$979.69 million
05/08/2025C$3.80C$3.89
+2.37%
C$3.92C$3.80939,685 shsC$972.20 million
05/07/2025C$3.86C$3.80
-1.55%
C$3.88C$3.74932,325 shsC$949.70 million
05/06/2025C$3.91C$3.86
-1.28%
C$3.91C$3.82581,762 shsC$964.70 million
05/05/2025C$3.95C$3.91
-1.01%
C$3.95C$3.88495,229 shsC$977.20 million
05/02/2025C$3.96C$3.95
-0.25%
C$4.00C$3.91580,040 shsC$987.19 million
05/01/2025C$3.96C$3.96C$4.01C$3.93361,072 shsC$989.69 million
04/30/2025C$3.98C$3.96
-0.50%
C$4.00C$3.90787,220 shsC$989.69 million
04/29/2025C$3.94C$3.98
+1.02%
C$4.06C$3.92443,651 shsC$994.69 million
04/28/2025C$4.01C$3.94
-1.75%
C$4.01C$3.88676,306 shsC$984.69 million
04/25/2025C$3.96C$4.01
+1.26%
C$4.03C$3.93758,592 shsC$1.00 billion
04/24/2025C$3.87C$3.96
+2.33%
C$3.98C$3.82726,875 shsC$989.69 million
04/23/2025C$3.75C$3.87
+3.20%
C$3.90C$3.791.02 million shsC$967.20 million
04/22/2025C$3.77C$3.75
-0.53%
C$3.83C$3.74688,662 shsC$937.21 million

This page (TSE:WELL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners