Free Trial

WELL Health Technologies (WELL) Stock Chart & Stock Price History

WELL Health Technologies logo
C$5.03 -0.04 (-0.79%)
As of 04:00 PM Eastern

WELL Health Technologies Stock Price Performance

The WELL Health Technologies (WELL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.44%, with a year-to-date return of -26.68%. In the past month, the stock has increased 3.50%, reflecting recent market activity.

As of the latest close, WELL Health Technologies traded at C$5.07 with a market cap of C$1.29 billion and volume of 903,405 shares. Five years ago, the stock traded at C$1.94, representing a 159.28% increase over that period. At the time, it had a market cap of C$199.80 million and a volume of 916,033 shares.

Receive WELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WELL Health Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
+3.50%
3 Month
Performance
+28.97%
Year-To-Date
Performance
-26.68%
1 Year
Performance
+16.44%
5 Year
Performance
+159.28%

WELL Stock Chart for Thursday, September, 25, 2025

WELL Health Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$5.07C$5.03
-0.79%
C$5.09C$4.91993,214 shsC$1.28 billion
09/24/2025C$5.10C$5.07
-0.59%
C$5.16C$5.00903,405 shsC$1.29 billion
09/23/2025C$5.18C$5.10
-1.54%
C$5.28C$5.091.67 million shsC$1.31 billion
09/22/2025C$4.94C$5.18
+4.86%
C$5.19C$4.942.37 million shsC$1.31 billion
09/19/2025C$4.93C$4.94
+0.20%
C$4.97C$4.86935,277 shsC$1.25 billion
09/18/2025C$4.70C$4.93
+4.89%
C$4.98C$4.722.09 million shsC$1.25 billion
09/17/2025C$4.63C$4.70
+1.51%
C$4.83C$4.651.22 million shsC$1.19 billion
09/16/2025C$4.72C$4.63
-1.91%
C$4.72C$4.631.08 million shsC$1.17 billion
09/15/2025C$4.70C$4.72
+0.43%
C$4.78C$4.65860,368 shsC$1.20 billion
09/12/2025C$4.58C$4.70
+2.62%
C$4.74C$4.561.51 million shsC$1.19 billion
09/11/2025C$4.62C$4.58
-0.87%
C$4.65C$4.561.08 million shsC$1.16 billion
09/10/2025C$4.62C$4.62C$4.69C$4.601.12 million shsC$1.17 billion
09/09/2025C$4.65C$4.62
-0.65%
C$4.66C$4.60490,500 shsC$1.17 billion
09/08/2025C$4.74C$4.65
-1.90%
C$4.75C$4.63776,401 shsC$1.18 billion
09/05/2025C$4.67C$4.74
+1.50%
C$4.84C$4.681.37 million shsC$1.20 billion
09/04/2025C$4.64C$4.67
+0.65%
C$4.68C$4.54597,404 shsC$1.18 billion
09/03/2025C$4.68C$4.64
-0.85%
C$4.70C$4.61750,139 shsC$1.18 billion
09/02/2025C$4.78C$4.68
-2.09%
C$4.73C$4.65574,165 shsC$1.19 billion
09/01/2025C$4.78C$4.78C$4.79C$4.70425,240 shsC$1.21 billion
08/29/2025C$4.76C$4.78
+0.42%
C$4.79C$4.70425,240 shsC$1.19 billion
08/28/2025C$4.77C$4.76
-0.21%
C$4.78C$4.70515,286 shsC$1.19 billion
08/27/2025C$4.81C$4.77
-0.83%
C$4.80C$4.71786,413 shsC$1.19 billion
08/26/2025C$4.86C$4.81
-1.03%
C$4.92C$4.79799,018 shsC$1.20 billion
08/25/2025C$4.92C$4.86
-1.22%
C$4.96C$4.83623,321 shsC$1.21 billion

This page (TSE:WELL) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners