Free Trial

Wallbridge Mining (WM) Stock Chart & Stock Price History

Wallbridge Mining logo
C$0.07 +0.01 (+7.69%)
As of 08/1/2025 03:59 PM Eastern

Wallbridge Mining Stock Price Performance

The Wallbridge Mining (WM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.67%, with a year-to-date return of 7.69%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, Wallbridge Mining traded at C$0.07 with a market cap of C$71.40 million and volume of 246,626 shares. Five years ago, the stock traded at C$0.92, representing a 92.39% decrease over that period. At the time, it had a market cap of C$650.00 million and a volume of 680,049 shares.

Receive WM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wallbridge Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+16.67%
3 Month
Performance
+40.00%
Year-To-Date
Performance
+7.69%
1 Year
Performance
-6.67%
5 Year
Performance
-92.39%

WM Stock Chart for Saturday, August, 2, 2025

Wallbridge Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07246,626 shsC$71.40 million
07/31/2025C$0.07C$0.07C$0.07C$0.0766,001 shsC$66.30 million
07/30/2025C$0.07C$0.07C$0.07C$0.07139,818 shsC$66.30 million
07/29/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07111,781 shsC$66.30 million
07/28/2025C$0.07C$0.07C$0.08C$0.07355,469 shsC$71.40 million
07/25/2025C$0.07C$0.07C$0.08C$0.07172,200 shsC$71.40 million
07/24/2025C$0.07C$0.07C$0.07C$0.071.32 million shsC$71.40 million
07/23/2025C$0.07C$0.07C$0.07C$0.07589,500 shsC$71.40 million
07/22/2025C$0.07C$0.07C$0.07C$0.07128,351 shsC$71.40 million
07/21/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07251,541 shsC$71.40 million
07/18/2025C$0.07C$0.07C$0.07C$0.07333,130 shsC$66.30 million
07/17/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07172,000 shsC$66.30 million
07/16/2025C$0.07C$0.07C$0.07C$0.07143,500 shsC$71.40 million
07/15/2025C$0.07C$0.07C$0.07C$0.0799,088 shsC$71.40 million
07/14/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07322,151 shsC$71.40 million
07/11/2025C$0.07C$0.07C$0.07C$0.061.01 million shsC$66.30 million
07/10/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07841,200 shsC$66.30 million
07/09/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07451,601 shsC$71.40 million
07/08/2025C$0.06C$0.07
+8.33%
C$0.07C$0.062.92 million shsC$66.30 million
07/07/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06225,460 shsC$61.20 million
07/04/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06139,001 shsC$66.30 million
07/03/2025C$0.06C$0.06C$0.07C$0.06102,000 shsC$61.20 million
07/02/2025C$0.07C$0.06
-7.69%
C$0.07C$0.062.96 million shsC$61.20 million
07/01/2025C$0.07C$0.07C$0.07C$0.06139,559 shsC$66.30 million

This page (TSE:WM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners