Free Trial

Wallbridge Mining (WM) Stock Chart & Stock Price History

Wallbridge Mining logo
C$0.05 0.00 (0.00%)
As of 05/2/2025 03:45 PM Eastern

Wallbridge Mining Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
6 Month
Performance
-28.57%
Year-To-Date
Performance
-23.08%
1 Year
Performance
-52.38%
Receive WM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wallbridge Mining and its competitors with MarketBeat's FREE daily newsletter.

WM Stock Chart for Saturday, May, 3, 2025

Wallbridge Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.05C$0.05C$0.05C$0.053.67 million shsC$51 million
05/01/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0542,563 shsC$51 million
04/30/2025C$0.06C$0.06C$0.06C$0.06815,300 shsC$56.10 million
04/29/2025C$0.06C$0.06C$0.06C$0.0692,200 shsC$56.10 million
04/28/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0647,000 shsC$56.10 million
04/25/2025C$0.06C$0.06C$0.06C$0.06503,700 shsC$61.20 million
04/24/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06405,500 shsC$61.20 million
04/23/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06282,761 shsC$56.10 million
04/22/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0661,851 shsC$61.20 million
04/21/2025C$0.06C$0.06C$0.06C$0.05808,731 shsC$56.10 million
04/18/2025C$0.06C$0.06C$0.06C$0.06624,818 shsC$56.10 million
04/17/2025C$0.06C$0.06
-4.35%
C$0.06C$0.06624,818 shsC$56.10 million
04/16/2025C$0.06C$0.06
+4.55%
C$0.06C$0.06278,776 shsC$58.65 million
04/15/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0643,195 shsC$56.10 million
04/14/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06965,457 shsC$61.20 million
04/11/2025C$0.05C$0.06
+10.00%
C$0.06C$0.052.19 million shsC$56.10 million
04/10/2025C$0.05C$0.05C$0.06C$0.051.11 million shsC$51 million
04/09/2025C$0.05C$0.05C$0.06C$0.055.38 million shsC$51 million
04/09/2025C$0.05C$0.05C$0.06C$0.055.38 million shsC$51 million
04/08/2025C$0.05C$0.05C$0.05C$0.05673,916 shsC$51 million
04/08/2025C$0.05C$0.05C$0.05C$0.05673,916 shsC$51 million
04/07/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05801,904 shsC$51 million
04/04/2025C$0.05C$0.06
+10.00%
C$0.06C$0.052.85 million shsC$56.10 million
04/03/2025C$0.05C$0.05
-4.76%
C$0.06C$0.051.27 million shsC$51 million
04/02/2025C$0.06C$0.05
-4.55%
C$0.06C$0.0587,750 shsC$53.55 million

This page (TSE:WM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners