Free Trial

Wallbridge Mining (WM) Stock Chart & Stock Price History

Wallbridge Mining logo
C$0.06 +0.01 (+10.00%)
As of 12:06 PM Eastern

Wallbridge Mining Stock Price Performance

The Wallbridge Mining (WM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.00%, with a year-to-date return of -15.38%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Wallbridge Mining traded at C$0.05 with a market cap of C$51 million and volume of 4.14 million shares. Five years ago, the stock traded at C$1.16, representing a 95.26% decrease over that period. At the time, it had a market cap of C$615.33 million and a volume of 1.29 million shares.

Receive WM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wallbridge Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.00%
1 Month
Performance
0.00%
3 Month
Performance
-12.00%
Year-To-Date
Performance
-15.38%
1 Year
Performance
-45.00%
5 Year
Performance
-95.26%

WM Stock Chart for Friday, May, 23, 2025

Wallbridge Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.06C$0.05
-9.09%
C$0.06C$0.054.14 million shsC$51 million
05/21/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05282,635 shsC$56.10 million
05/20/2025C$0.05C$0.05C$0.06C$0.05245,242 shsC$51 million
05/19/2025C$0.05C$0.05C$0.06C$0.05692,457 shsC$51 million
05/16/2025C$0.05C$0.05C$0.06C$0.05692,457 shsC$51 million
05/15/2025C$0.05C$0.05C$0.06C$0.05779,000 shsC$51 million
05/14/2025C$0.05C$0.05C$0.06C$0.05886,000 shsC$51 million
05/13/2025C$0.05C$0.05C$0.06C$0.05902,000 shsC$51 million
05/12/2025C$0.06C$0.05
-9.09%
C$0.05C$0.05457,707 shsC$51 million
05/09/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0557,650 shsC$56.10 million
05/08/2025C$0.05C$0.05C$0.05C$0.051.28 million shsC$51 million
05/07/2025C$0.06C$0.05
-9.09%
C$0.06C$0.051.17 million shsC$51 million
05/06/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05967,500 shsC$56.10 million
05/05/2025C$0.05C$0.05C$0.05C$0.05588,000 shsC$51 million
05/02/2025C$0.05C$0.05C$0.05C$0.053.67 million shsC$51 million
05/01/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0542,563 shsC$51 million
04/30/2025C$0.06C$0.06C$0.06C$0.06815,300 shsC$56.10 million
04/29/2025C$0.06C$0.06C$0.06C$0.0692,200 shsC$56.10 million
04/28/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0647,000 shsC$56.10 million
04/25/2025C$0.06C$0.06C$0.06C$0.06503,700 shsC$61.20 million
04/24/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06405,500 shsC$61.20 million
04/23/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06282,761 shsC$56.10 million
04/22/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0661,851 shsC$61.20 million

This page (TSE:WM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners