Free Trial

Westport Fuel Systems (WPRT) Stock Chart & Stock Price History

Westport Fuel Systems logo
C$4.06 +0.11 (+2.78%)
As of 03:40 PM Eastern

Westport Fuel Systems Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-16.46%
3 Month
Performance
-35.96%
6 Month
Performance
-29.39%
Year-To-Date
Performance
-21.01%
1 Year
Performance
-48.28%
Receive WPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter.

WPRT Stock Chart for Friday, May, 2, 2025

Westport Fuel Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$4.04C$3.95
-2.23%
C$4.04C$3.952,800 shsC$46.96 million
04/30/2025C$4.06C$4.04
-0.49%
C$4.04C$4.04101 shsC$48.03 million
04/29/2025C$3.94C$4.06
+3.05%
C$4.06C$4.03403 shsC$48.27 million
04/28/2025C$4.02C$3.94
-1.99%
C$4.10C$3.941,190 shsC$46.84 million
04/25/2025C$4.03C$4.02
-0.25%
C$4.10C$4.014,390 shsC$47.79 million
04/24/2025C$3.86C$4.03
+4.40%
C$4.06C$3.901,259 shsC$47.91 million
04/23/2025C$3.86C$3.86C$3.94C$3.86611 shsC$45.89 million
04/22/2025C$3.91C$3.86
-1.28%
C$3.92C$3.864,550 shsC$45.89 million
04/21/2025C$3.91C$3.91C$3.94C$3.779,855 shsC$46.49 million
04/18/2025C$3.91C$3.91C$3.91C$3.91700 shsC$46.49 million
04/17/2025C$3.81C$3.91
+2.62%
C$3.91C$3.91700 shsC$46.49 million
04/16/2025C$3.95C$3.81
-3.54%
C$3.95C$3.817,970 shsC$45.30 million
04/15/2025C$4.07C$3.95
-2.95%
C$4.03C$3.827,346 shsC$46.96 million
04/14/2025C$3.96C$4.07
+2.78%
C$4.11C$3.96650 shsC$48.39 million
04/11/2025C$3.99C$3.96
-0.75%
C$4.31C$3.953,200 shsC$47.08 million
04/10/2025C$4.07C$3.99
-1.97%
C$4.35C$3.845,210 shsC$47.44 million
04/09/2025C$3.70C$4.07
+10.00%
C$4.10C$3.594,362 shsC$48.39 million
04/09/2025C$3.70C$4.07
+10.00%
C$4.10C$3.594,362 shsC$48.39 million
04/08/2025C$3.95C$3.70
-6.33%
C$4.10C$3.606,762 shsC$43.99 million
04/08/2025C$3.95C$3.70
-6.33%
C$4.10C$3.606,762 shsC$43.99 million
04/07/2025C$4.14C$3.95
-4.59%
C$4.14C$3.8913,671 shsC$46.96 million
04/04/2025C$4.41C$4.14
-6.12%
C$4.31C$3.8518,999 shsC$49.22 million
04/03/2025C$4.86C$4.41
-9.26%
C$4.75C$4.3312,805 shsC$52.43 million
04/02/2025C$5.15C$4.86
-5.63%
C$5.00C$4.8211,533 shsC$57.78 million
04/01/2025C$5.42C$5.15
-4.98%
C$5.28C$4.9711,699 shsC$61.23 million

This page (TSE:WPRT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners