Free Trial

Westport Fuel Systems (WPRT) Stock Chart & Stock Price History

Westport Fuel Systems logo
C$4.46 +0.11 (+2.53%)
As of 07/4/2025 03:39 PM Eastern

Westport Fuel Systems Stock Price Performance

The Westport Fuel Systems (WPRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.60%, with a year-to-date return of -13.23%. In the past month, the stock has increased 14.36%, reflecting recent market activity.

As of the latest close, Westport Fuel Systems traded at C$4.35 with a market cap of C$51.72 million and volume of 3,573 shares. Five years ago, the stock traded at C$1.70, representing a 162.35% increase over that period. At the time, it had a market cap of C$221.01 million and a volume of 65,778 shares.

Receive WPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.70%
1 Month
Performance
+14.36%
3 Month
Performance
+7.73%
Year-To-Date
Performance
-13.23%
1 Year
Performance
-44.60%
5 Year
Performance
+162.35%

WPRT Stock Chart for Saturday, July, 5, 2025

Westport Fuel Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$4.35C$4.46
+2.53%
C$4.50C$4.336,360 shsC$53.03 million
07/03/2025C$4.22C$4.35
+3.08%
C$4.44C$4.253,573 shsC$51.72 million
07/02/2025C$4.18C$4.22
+0.96%
C$4.32C$4.226,520 shsC$50.17 million
07/01/2025C$4.18C$4.18C$4.30C$4.0811,202 shsC$49.70 million
06/30/2025C$4.15C$4.18
+0.72%
C$4.30C$4.0811,202 shsC$49.70 million
06/27/2025C$4.05C$4.15
+2.47%
C$4.15C$4.074,201 shsC$49.34 million
06/26/2025C$4.11C$4.05
-1.46%
C$4.19C$4.054,375 shsC$48.15 million
06/25/2025C$4.11C$4.11C$4.26C$4.074,306 shsC$48.86 million
06/24/2025C$4.10C$4.11
+0.24%
C$4.17C$4.101,420 shsC$48.86 million
06/23/2025C$4.02C$4.10
+1.99%
C$4.50C$4.106,582 shsC$48.75 million
06/20/2025C$4.15C$4.02
-3.13%
C$4.20C$4.005,112 shsC$47.79 million
06/19/2025C$4.12C$4.15
+0.73%
C$4.15C$3.99880 shsC$49.34 million
06/18/2025C$4.00C$4.12
+3.00%
C$4.13C$4.011,663 shsC$48.98 million
06/17/2025C$3.90C$4.00
+2.56%
C$4.02C$3.861,908 shsC$47.56 million
06/16/2025C$3.88C$3.90
+0.52%
C$3.96C$3.804,000 shsC$46.37 million
06/13/2025C$3.87C$3.88
+0.26%
C$3.89C$3.803,490 shsC$46.13 million
06/12/2025C$3.98C$3.87
-2.76%
C$3.94C$3.804,171 shsC$46.01 million
06/11/2025C$3.98C$3.98C$4.04C$3.972,138 shsC$47.32 million
06/10/2025C$3.94C$3.98
+1.02%
C$4.04C$3.972,138 shsC$47.32 million
06/09/2025C$3.90C$3.94
+1.03%
C$3.95C$3.801,167 shsC$46.84 million
06/06/2025C$3.90C$3.90C$3.92C$3.901,402 shsC$46.37 million
06/05/2025C$3.90C$3.90C$3.92C$3.901,402 shsC$46.37 million
06/04/2025C$3.94C$3.90
-1.02%
C$3.92C$3.861,400 shsC$46.37 million

This page (TSE:WPRT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners