Free Trial

Westport Fuel Systems (WPRT) Stock Chart & Stock Price History

Westport Fuel Systems logo
C$4.08 0.00 (0.00%)
As of 05/22/2025 11:55 AM Eastern

Westport Fuel Systems Stock Price Performance

The Westport Fuel Systems (WPRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.09%, with a year-to-date return of -20.62%. In the past month, the stock has increased 5.70%, reflecting recent market activity.

As of the latest close, Westport Fuel Systems traded at C$4.08 with a market cap of C$48.51 million and volume of 1,700 shares. Five years ago, the stock traded at C$1.83, representing a 122.95% increase over that period. At the time, it had a market cap of C$221.01 million and a volume of 49,417 shares.

Receive WPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
+5.70%
3 Month
Performance
-36.15%
Year-To-Date
Performance
-20.62%
1 Year
Performance
-48.09%
5 Year
Performance
+122.95%

WPRT Stock Chart for Friday, May, 23, 2025

Westport Fuel Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$4.08C$4.08C$4.08C$4.021,700 shsC$48.51 million
05/21/2025C$4.00C$4.08
+2.00%
C$4.08C$4.04202 shsC$48.51 million
05/20/2025C$4.10C$4.00
-2.44%
C$4.13C$4.0010,000 shsC$47.56 million
05/19/2025C$4.10C$4.10C$4.15C$4.042,310 shsC$48.75 million
05/16/2025C$3.99C$4.10
+2.76%
C$4.15C$4.042,310 shsC$48.75 million
05/15/2025C$4.00C$3.99
-0.25%
C$4.08C$3.951,865 shsC$47.44 million
05/14/2025C$4.22C$4.00
-5.21%
C$4.22C$4.001,298 shsC$47.56 million
05/13/2025C$3.99C$4.22
+5.76%
C$4.22C$3.974,729 shsC$50.17 million
05/12/2025C$3.90C$3.99
+2.31%
C$4.03C$3.895,082 shsC$47.44 million
05/09/2025C$3.94C$3.90
-1.02%
C$3.95C$3.885,026 shsC$46.37 million
05/08/2025C$3.76C$3.94
+4.79%
C$3.99C$3.658,000 shsC$46.84 million
05/07/2025C$3.80C$3.76
-1.05%
C$3.83C$3.732,717 shsC$44.70 million
05/06/2025C$3.91C$3.80
-2.81%
C$3.93C$3.727,942 shsC$45.18 million
05/05/2025C$4.06C$3.91
-3.69%
C$4.01C$3.911,222 shsC$46.49 million
05/02/2025C$3.95C$4.06
+2.78%
C$4.06C$3.922,300 shsC$48.27 million
05/01/2025C$4.04C$3.95
-2.23%
C$4.04C$3.952,800 shsC$46.96 million
04/30/2025C$4.06C$4.04
-0.49%
C$4.04C$4.04101 shsC$48.03 million
04/29/2025C$3.94C$4.06
+3.05%
C$4.06C$4.03403 shsC$48.27 million
04/28/2025C$4.02C$3.94
-1.99%
C$4.10C$3.941,190 shsC$46.84 million
04/25/2025C$4.03C$4.02
-0.25%
C$4.10C$4.014,390 shsC$47.79 million
04/24/2025C$3.86C$4.03
+4.40%
C$4.06C$3.901,259 shsC$47.91 million
04/23/2025C$3.86C$3.86C$3.94C$3.86611 shsC$45.89 million
04/22/2025C$3.91C$3.86
-1.28%
C$3.92C$3.864,550 shsC$45.89 million

This page (TSE:WPRT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners