Free Trial

Westport Fuel Systems (WPRT) Stock Chart & Stock Price History

Westport Fuel Systems logo
C$5.50 +0.05 (+0.92%)
As of 07/25/2025 03:53 PM Eastern

Westport Fuel Systems Stock Price Performance

The Westport Fuel Systems (WPRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.97%, with a year-to-date return of 7.00%. In the past month, the stock has increased 35.80%, reflecting recent market activity.

As of the latest close, Westport Fuel Systems traded at C$5.50 with a market cap of C$65.39 million and volume of 4,701 shares. Five years ago, the stock traded at C$2.04, representing a 169.61% increase over that period. At the time, it had a market cap of C$249.97 million and a volume of 232,483 shares.

Receive WPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.04%
1 Month
Performance
+35.80%
3 Month
Performance
+36.82%
Year-To-Date
Performance
+7.00%
1 Year
Performance
-33.97%
5 Year
Performance
+169.61%

WPRT Stock Chart for Saturday, July, 26, 2025

Westport Fuel Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$5.45C$5.50
+0.92%
C$5.59C$5.454,701 shsC$65.39 million
07/24/2025C$5.46C$5.45
-0.18%
C$5.58C$5.427,590 shsC$64.80 million
07/23/2025C$5.53C$5.46
-1.27%
C$5.62C$5.457,150 shsC$64.92 million
07/22/2025C$5.39C$5.53
+2.60%
C$5.66C$5.376,276 shsC$65.75 million
07/21/2025C$5.28C$5.39
+2.08%
C$5.49C$5.019,977 shsC$64.08 million
07/18/2025C$5.47C$5.28
-3.47%
C$5.55C$5.2310,685 shsC$62.78 million
07/17/2025C$5.36C$5.47
+2.05%
C$5.55C$5.208,271 shsC$65.03 million
07/16/2025C$5.33C$5.36
+0.56%
C$5.51C$5.2710,001 shsC$63.73 million
07/15/2025C$4.67C$5.33
+14.13%
C$5.40C$4.7639,443 shsC$63.37 million
07/14/2025C$4.53C$4.67
+3.09%
C$4.67C$4.5512,767 shsC$55.52 million
07/11/2025C$4.45C$4.53
+1.80%
C$4.53C$4.4710,602 shsC$53.86 million
07/10/2025C$4.49C$4.45
-0.89%
C$4.50C$4.456,420 shsC$52.91 million
07/09/2025C$4.37C$4.49
+2.75%
C$4.50C$4.4013,700 shsC$53.38 million
07/08/2025C$4.35C$4.37
+0.46%
C$4.49C$4.3410,672 shsC$51.96 million
07/07/2025C$4.46C$4.35
-2.47%
C$4.46C$4.137,401 shsC$51.72 million
07/04/2025C$4.35C$4.46
+2.53%
C$4.50C$4.336,360 shsC$53.03 million
07/03/2025C$4.22C$4.35
+3.08%
C$4.44C$4.253,573 shsC$51.72 million
07/02/2025C$4.18C$4.22
+0.96%
C$4.32C$4.226,520 shsC$50.17 million
07/01/2025C$4.18C$4.18C$4.30C$4.0811,202 shsC$49.70 million
06/30/2025C$4.15C$4.18
+0.72%
C$4.30C$4.0811,202 shsC$49.70 million
06/27/2025C$4.05C$4.15
+2.47%
C$4.15C$4.074,201 shsC$49.34 million
06/26/2025C$4.11C$4.05
-1.46%
C$4.19C$4.054,375 shsC$48.15 million
06/25/2025C$4.11C$4.11C$4.26C$4.074,306 shsC$48.86 million

This page (TSE:WPRT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners