Free Trial

Exco Technologies (XTC) Stock Chart & Stock Price History

Exco Technologies logo
C$6.80 -0.04 (-0.58%)
As of 04:00 PM Eastern

Exco Technologies Stock Price Performance

The Exco Technologies (XTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.15%, with a year-to-date return of -9.45%. In the past month, the stock has increased 3.03%, reflecting recent market activity.

As of the latest close, Exco Technologies traded at C$6.84 with a market cap of C$261.49 million and volume of 17,609 shares. Five years ago, the stock traded at C$6.63, representing a 2.56% increase over that period. At the time, it had a market cap of C$257.19 million and a volume of 18,170 shares.

Receive XTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exco Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+3.03%
3 Month
Performance
+0.74%
Year-To-Date
Performance
-9.45%
1 Year
Performance
-16.15%
5 Year
Performance
+2.56%

XTC Stock Chart for Friday, September, 5, 2025

Exco Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$6.81C$6.84
+0.44%
C$6.85C$6.8217,609 shsC$261.49 million
09/03/2025C$6.77C$6.81
+0.59%
C$6.86C$6.7516,634 shsC$260.35 million
09/02/2025C$6.82C$6.77
-0.73%
C$6.86C$6.7015,492 shsC$258.82 million
09/01/2025C$6.82C$6.82C$6.84C$6.676,439 shsC$260.73 million
08/29/2025C$6.79C$6.82
+0.44%
C$6.84C$6.676,439 shsC$259.58 million
08/28/2025C$6.94C$6.79
-2.16%
C$6.91C$6.7920,323 shsC$263.00 million
08/27/2025C$6.75C$6.94
+2.81%
C$6.97C$6.7524,857 shsC$268.81 million
08/26/2025C$6.54C$6.75
+3.21%
C$6.75C$6.5538,507 shsC$261.45 million
08/25/2025C$6.60C$6.54
-0.91%
C$6.61C$6.5256,458 shsC$253.31 million
08/22/2025C$6.55C$6.60
+0.76%
C$6.74C$6.5921,024 shsC$255.64 million
08/21/2025C$6.58C$6.55
-0.46%
C$6.75C$6.5326,376 shsC$253.70 million
08/20/2025C$6.62C$6.58
-0.60%
C$6.65C$6.5818,075 shsC$254.86 million
08/19/2025C$6.77C$6.62
-2.22%
C$6.82C$6.6234,145 shsC$256.41 million
08/18/2025C$6.72C$6.77
+0.74%
C$6.88C$6.7316,922 shsC$262.22 million
08/15/2025C$6.68C$6.72
+0.60%
C$6.83C$6.7215,487 shsC$260.28 million
08/14/2025C$6.83C$6.68
-2.20%
C$6.83C$6.6814,075 shsC$258.73 million
08/13/2025C$6.65C$6.83
+2.71%
C$6.84C$6.7328,099 shsC$264.54 million
08/12/2025C$6.53C$6.65
+1.84%
C$6.73C$6.5031,807 shsC$257.57 million
08/11/2025C$6.43C$6.53
+1.56%
C$6.63C$6.477,935 shsC$252.92 million
08/08/2025C$6.53C$6.43
-1.53%
C$6.54C$6.4322,517 shsC$249.05 million
08/07/2025C$6.60C$6.53
-1.06%
C$6.65C$6.3672,647 shsC$252.92 million
08/06/2025C$6.60C$6.60C$6.65C$6.6022,000 shsC$255.64 million
08/05/2025C$6.65C$6.60
-0.75%
C$6.68C$6.6013,419 shsC$255.64 million
08/04/2025C$6.65C$6.65C$6.69C$6.6010,833 shsC$257.57 million

This page (TSE:XTC) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners