Free Trial

Exco Technologies (XTC) Stock Chart & Stock Price History

Exco Technologies logo
C$6.91 -0.10 (-1.43%)
As of 07/3/2025 04:00 PM Eastern

Exco Technologies Stock Price Performance

The Exco Technologies (XTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.41%, with a year-to-date return of -7.99%. In the past month, the stock has increased 1.47%, reflecting recent market activity.

As of the latest close, Exco Technologies traded at C$6.91 with a market cap of C$267.64 million and volume of 15,788 shares. Five years ago, the stock traded at C$6.70, representing a 3.13% increase over that period. At the time, it had a market cap of C$266.33 million and a volume of 6,300 shares.

Receive XTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exco Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.92%
1 Month
Performance
+1.47%
3 Month
Performance
+24.06%
Year-To-Date
Performance
-7.99%
1 Year
Performance
-13.41%
5 Year
Performance
+3.13%

XTC Stock Chart for Friday, July, 4, 2025

Exco Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$7.01C$6.91
-1.43%
C$7.07C$6.9015,788 shsC$267.64 million
07/02/2025C$6.93C$7.01
+1.15%
C$7.07C$6.9418,615 shsC$271.52 million
07/01/2025C$6.93C$6.93C$7.08C$6.7125,074 shsC$268.42 million
06/30/2025C$6.78C$6.93
+2.21%
C$7.08C$6.7125,074 shsC$268.42 million
06/27/2025C$6.91C$6.78
-1.88%
C$6.99C$6.7820,558 shsC$262.61 million
06/26/2025C$6.78C$6.91
+1.92%
C$6.94C$6.715,612 shsC$267.64 million
06/25/2025C$6.85C$6.78
-1.02%
C$6.88C$6.7819,964 shsC$262.61 million
06/24/2025C$6.94C$6.85
-1.30%
C$6.96C$6.854,611 shsC$265.32 million
06/23/2025C$6.87C$6.94
+1.02%
C$6.95C$6.826,815 shsC$268.81 million
06/20/2025C$6.90C$6.87
-0.43%
C$6.94C$6.8512,019 shsC$266.09 million
06/19/2025C$6.99C$6.90
-1.29%
C$6.92C$6.817,660 shsC$267.26 million
06/18/2025C$6.87C$6.99
+1.75%
C$6.99C$6.8519,917 shsC$270.74 million
06/17/2025C$6.95C$6.87
-1.15%
C$6.98C$6.8510,532 shsC$266.09 million
06/16/2025C$7.03C$6.95
-1.14%
C$7.03C$6.8520,234 shsC$269.19 million
06/13/2025C$7.02C$7.03
+0.14%
C$7.03C$6.9217,247 shsC$272.29 million
06/12/2025C$6.88C$7.02
+2.03%
C$7.02C$6.8224,327 shsC$271.90 million
06/11/2025C$6.87C$6.88
+0.15%
C$6.93C$6.8518,372 shsC$266.48 million
06/10/2025C$6.70C$6.87
+2.54%
C$6.87C$6.6818,037 shsC$266.09 million
06/09/2025C$6.67C$6.70
+0.45%
C$6.80C$6.6611,599 shsC$259.51 million
06/06/2025C$6.75C$6.67
-1.19%
C$6.75C$6.679,829 shsC$258.35 million
06/05/2025C$6.81C$6.75
-0.88%
C$6.80C$6.7214,607 shsC$261.45 million
06/04/2025C$6.73C$6.81
+1.19%
C$6.87C$6.7514,684 shsC$263.77 million
06/03/2025C$6.75C$6.73
-0.30%
C$6.78C$6.706,632 shsC$260.67 million

This page (TSE:XTC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners