Free Trial

Exco Technologies (XTC) Stock Chart & Stock Price History

Exco Technologies logo
C$6.77 +0.07 (+1.04%)
As of 09/26/2025 04:00 PM Eastern

Exco Technologies Stock Price Performance

The Exco Technologies (XTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.90%, with a year-to-date return of -9.85%. In the past month, the stock has decreased 2.45%, reflecting recent market activity.

As of the latest close, Exco Technologies traded at C$6.77 with a market cap of C$258.82 million and volume of 7,385 shares. Five years ago, the stock traded at C$6.56, representing a 3.20% increase over that period. At the time, it had a market cap of C$260.77 million and a volume of 13,065 shares.

Receive XTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exco Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-2.45%
3 Month
Performance
-0.15%
Year-To-Date
Performance
-9.85%
1 Year
Performance
-15.90%
5 Year
Performance
+3.20%

XTC Stock Chart for Saturday, September, 27, 2025

Exco Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025C$6.70C$6.77
+1.04%
C$6.88C$6.727,385 shsC$258.82 million
09/25/2025C$6.79C$6.70
-1.33%
C$6.75C$6.707,110 shsC$256.14 million
09/24/2025C$6.83C$6.79
-0.59%
C$6.88C$6.7713,191 shsC$259.58 million
09/23/2025C$6.83C$6.83C$6.93C$6.7635,364 shsC$261.11 million
09/22/2025C$6.76C$6.83
+1.04%
C$6.86C$6.7322,606 shsC$261.11 million
09/19/2025C$6.86C$6.76
-1.46%
C$6.86C$6.7629,738 shsC$258.44 million
09/18/2025C$6.82C$6.86
+0.59%
C$6.92C$6.8235,597 shsC$262.26 million
09/17/2025C$6.74C$6.82
+1.19%
C$6.82C$6.7347,439 shsC$260.73 million
09/16/2025C$6.79C$6.74
-0.74%
C$6.85C$6.7415,470 shsC$257.67 million
09/15/2025C$6.84C$6.79
-0.73%
C$6.80C$6.6729,664 shsC$259.58 million
09/12/2025C$6.88C$6.84
-0.58%
C$6.86C$6.7520,861 shsC$261.49 million
09/11/2025C$6.73C$6.88
+2.23%
C$6.88C$6.7531,513 shsC$263.02 million
09/10/2025C$6.78C$6.73
-0.74%
C$6.83C$6.7130,946 shsC$257.29 million
09/09/2025C$6.80C$6.78
-0.29%
C$6.83C$6.7812,112 shsC$259.20 million
09/08/2025C$6.80C$6.80C$6.83C$6.8032,990 shsC$259.96 million
09/05/2025C$6.84C$6.80
-0.58%
C$6.87C$6.7718,160 shsC$259.96 million
09/04/2025C$6.81C$6.84
+0.44%
C$6.85C$6.8217,609 shsC$261.49 million
09/03/2025C$6.77C$6.81
+0.59%
C$6.86C$6.7516,634 shsC$260.35 million
09/02/2025C$6.82C$6.77
-0.73%
C$6.86C$6.7015,492 shsC$258.82 million
09/01/2025C$6.82C$6.82C$6.84C$6.676,439 shsC$260.73 million
08/29/2025C$6.79C$6.82
+0.44%
C$6.84C$6.676,439 shsC$259.58 million
08/28/2025C$6.94C$6.79
-2.16%
C$6.91C$6.7920,323 shsC$263.00 million
08/27/2025C$6.75C$6.94
+2.81%
C$6.97C$6.7524,857 shsC$268.81 million
08/26/2025C$6.54C$6.75
+3.21%
C$6.75C$6.5538,507 shsC$261.45 million

This page (TSE:XTC) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners