Free Trial

Exco Technologies (XTC) Stock Chart & Stock Price History

Exco Technologies logo
C$6.85 +0.19 (+2.85%)
As of 07/24/2025 04:00 PM Eastern

Exco Technologies Stock Price Performance

The Exco Technologies (XTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.84%, with a year-to-date return of -8.79%. In the past month, the stock has increased 1.03%, reflecting recent market activity.

As of the latest close, Exco Technologies traded at C$6.85 with a market cap of C$265.32 million and volume of 18,115 shares. Five years ago, the stock traded at C$6.33, representing a 8.21% increase over that period. At the time, it had a market cap of C$260.37 million and a volume of 6,824 shares.

Receive XTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exco Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.47%
1 Month
Performance
+1.03%
3 Month
Performance
+19.76%
Year-To-Date
Performance
-8.79%
1 Year
Performance
-13.84%
5 Year
Performance
+8.21%

XTC Stock Chart for Friday, July, 25, 2025

Exco Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$6.66C$6.85
+2.85%
C$6.85C$6.6818,115 shsC$265.32 million
07/23/2025C$6.59C$6.66
+1.06%
C$6.70C$6.607,865 shsC$257.96 million
07/22/2025C$6.55C$6.59
+0.61%
C$6.60C$6.5020,255 shsC$255.25 million
07/21/2025C$6.62C$6.55
-1.06%
C$6.62C$6.4313,757 shsC$253.70 million
07/18/2025C$6.70C$6.62
-1.19%
C$6.72C$6.509,831 shsC$256.41 million
07/17/2025C$6.62C$6.70
+1.21%
C$6.80C$6.626,714 shsC$259.51 million
07/16/2025C$6.70C$6.62
-1.19%
C$6.74C$6.578,048 shsC$256.41 million
07/15/2025C$6.80C$6.70
-1.47%
C$6.83C$6.6321,097 shsC$259.51 million
07/14/2025C$6.73C$6.80
+1.04%
C$6.80C$6.742,826 shsC$263.38 million
07/11/2025C$6.81C$6.73
-1.17%
C$6.88C$6.6516,739 shsC$260.67 million
07/10/2025C$6.85C$6.81
-0.58%
C$6.90C$6.816,151 shsC$263.77 million
07/09/2025C$6.87C$6.85
-0.29%
C$6.90C$6.854,461 shsC$265.32 million
07/08/2025C$6.86C$6.87
+0.15%
C$6.93C$6.833,259 shsC$266.09 million
07/07/2025C$6.94C$6.86
-1.15%
C$7.01C$6.8010,415 shsC$265.71 million
07/04/2025C$6.91C$6.94
+0.43%
C$7.06C$6.9411,997 shsC$268.81 million
07/03/2025C$7.01C$6.91
-1.43%
C$7.07C$6.9015,788 shsC$267.64 million
07/02/2025C$6.93C$7.01
+1.15%
C$7.07C$6.9418,615 shsC$271.52 million
07/01/2025C$6.93C$6.93C$7.08C$6.7125,074 shsC$268.42 million
06/30/2025C$6.78C$6.93
+2.21%
C$7.08C$6.7125,074 shsC$268.42 million
06/27/2025C$6.91C$6.78
-1.88%
C$6.99C$6.7820,558 shsC$262.61 million
06/26/2025C$6.78C$6.91
+1.92%
C$6.94C$6.715,612 shsC$267.64 million
06/25/2025C$6.85C$6.78
-1.02%
C$6.88C$6.7819,964 shsC$262.61 million
06/24/2025C$6.94C$6.85
-1.30%
C$6.96C$6.854,611 shsC$265.32 million

This page (TSE:XTC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners