Free Trial
→ This little-known fund tracks gold and pays out weekly (From Investors Alley) (Ad)tc pixel Free TCBI Stock Alerts

Texas Capital Bancshares (TCBI) Stock Chart & Stock Price History

Texas Capital Bancshares logo
$103.09 -2.94 (-2.77%)
As of 05:05 PM Eastern
Compare

Texas Capital Bancshares Stock Price Performance

The Texas Capital Bancshares (TCBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.97%, with a year-to-date return of 13.86%. In the past month, the stock has increased 10.03%, reflecting recent market activity.

As of the latest close, Texas Capital Bancshares traded at $103.09 with a market cap of $4.37 billion and volume of 472,548 shares. Five years ago, the stock traded at $62.87, representing a 63.97% increase over that period. At the time, it had a market cap of $3.18 billion and a volume of 408,845 shares.

Receive TCBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
+10.03%
3 Month
Performance
+3.11%
Year-To-Date
Performance
+13.86%
1 Year
Performance
+20.97%
5 Year
Performance
+63.97%

TCBI Stock Chart for Thursday, November, 5, 2026

TCBI Chart by TradingView

Texas Capital Bancshares Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/05/2026$106.03$103.09
-2.77%		$107.87$101.99472,548 shs$4.37 billion
11/04/2026$103.34$106.03
+2.60%		$106.82$102.75738,645 shs$4.50 billion
11/03/2026$104.12$103.34
-0.75%		$107.00$102.83495,910 shs$4.38 billion
11/02/2026$101.77$104.12
+2.31%		$106.23$102.92471,845 shs$4.42 billion
10/30/2026$102.69$101.77
-0.90%		$103.37$101.40307,397 shs$4.32 billion
10/29/2026$101.53$102.69
+1.14%		$103.99$102.35439,596 shs$4.36 billion
10/28/2026$101.00$101.53
+0.52%		$101.80$99.83622,920 shs$4.31 billion
10/27/2026$101.61$101.00
-0.60%		$102.38$99.35352,005 shs$4.29 billion
10/26/2026$101.99$101.61
-0.37%		$103.05$100.93570,186 shs$4.31 billion
10/23/2026$98.78$101.99
+3.25%		$102.35$98.151.05 million shs$4.43 billion
10/22/2026$93.49$98.78
+5.66%		$99.00$94.181.05 million shs$4.29 billion
10/21/2026$91.06$93.49
+2.67%		$93.64$91.04578,264 shs$4.06 billion
10/20/2026$90.33$91.06
+0.81%		$92.54$89.62440,129 shs$3.96 billion
10/19/2026$91.15$90.33
-0.90%		$91.65$90.33335,161 shs$3.93 billion
10/16/2026$90.21$91.15
+1.04%		$93.15$90.17297,535 shs$3.96 billion
10/15/2026$88.54$90.21
+1.89%		$90.78$87.76336,465 shs$3.92 billion
10/14/2026$90.43$88.54
-2.09%		$89.77$87.751.13 million shs$3.85 billion
10/13/2026$89.98$90.43
+0.50%		$91.36$88.86480,151 shs$3.93 billion
10/12/2026$90.79$89.98
-0.89%		$91.31$88.64437,140 shs$3.91 billion
10/09/2026$92.39$90.79
-1.73%		$94.68$90.34446,283 shs$3.95 billion
10/08/2026$90.58$92.39
+2.00%		$92.39$88.64919,949 shs$4.02 billion
10/07/2026$92.97$90.58
-2.57%		$92.27$90.26863,597 shs$3.94 billion
10/06/2026$93.69$92.97
-0.77%		$94.71$92.84466,080 shs$4.04 billion
10/05/2026$93.76$93.69
-0.07%		$94.50$93.00665,932 shs$4.07 billion
Related Companies

This page (TXSE:TCBI) was last updated on 11/5/2026 by MarketBeat.com Staff.
From Our Partners
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
This little-known fund tracks gold and pays out weekly
A little-known $15 fund tied to gold could pay you cash every Friday, no mining stock required. In one rece...
Investors Alley | Sponsoredtc pixel
$0. Later: $29.97.
Bill Poulos is giving away his Simple Options Trading For Beginners book through a temporary link. Once that l...
Profits Run | Sponsoredtc pixel