Free Trial
→ Take a look at this picture ... (From Weiss Ratings) (Ad)tc pixel Free AAF Stock Alerts

Airtel Africa (AAF) Stock Chart & Stock Price History

Airtel Africa logo
GBX 223.60 -0.20 (-0.09%)
As of 10:43 AM Eastern
Compare

Airtel Africa Stock Price Performance

The Airtel Africa (AAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.11%, with a year-to-date return of 96.83%. In the past month, the stock has increased 3.42%, reflecting recent market activity.

As of the latest close, Airtel Africa traded at GBX 223.80 with a market cap of £8.16 billion and volume of 7.34 million shares. Five years ago, the stock traded at GBX 61, representing a 266.56% increase over that period. At the time, it had a market cap of £2.29 billion and a volume of 1.15 million shares.

Receive AAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.50%
1 Month
Performance
+3.42%
3 Month
Performance
+26.77%
Year-To-Date
Performance
+96.83%
1 Year
Performance
+87.11%
5 Year
Performance
+266.56%

AAF Stock Chart for Tuesday, September, 16, 2025

AAF Chart by TradingView

Airtel Africa Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025GBX 228.40GBX 223.80
-2.01%		GBX 229.41GBX 222.807.34 million shs£8.16 billion
09/12/2025GBX 227GBX 228.40
+0.62%		GBX 230.20GBX 227.201.49 million shs£8.33 billion
09/11/2025GBX 224.80GBX 227
+0.98%		GBX 229.60GBX 225.602.10 million shs£8.28 billion
09/10/2025GBX 223.60GBX 224.80
+0.54%		GBX 226.40GBX 222.401.87 million shs£7.86 billion
09/09/2025GBX 215.60GBX 223.60
+3.71%		GBX 223.60GBX 215.602.34 million shs£8.15 billion
09/08/2025GBX 221.40GBX 215.60
-2.62%		GBX 222.40GBX 214.264.40 million shs£7.86 billion
09/05/2025GBX 220.60GBX 221.40
+0.36%		GBX 223.80GBX 22091.52 million shs£8.07 billion
09/04/2025GBX 215.20GBX 220.60
+2.51%		GBX 220.60GBX 212.082.33 million shs£7.97 billion
09/03/2025GBX 218.60GBX 215.20
-1.56%		GBX 220.20GBX 2152.27 million shs£7.85 billion
09/02/2025GBX 223GBX 218.60
-1.97%		GBX 223.60GBX 214.201.70 million shs£7.97 billion
09/01/2025GBX 221.80GBX 223
+0.54%		GBX 223GBX 2181.63 million shs£8.09 billion
08/29/2025GBX 220.40GBX 221.80
+0.64%		GBX 224.20GBX 220.201.92 million shs£8.14 billion
08/28/2025GBX 223.20GBX 220.40
-1.25%		GBX 225.40GBX 2201.78 million shs£10.10 billion
08/27/2025GBX 216.60GBX 223.20
+3.05%		GBX 225GBX 215.601.58 million shs£10.23 billion
08/26/2025GBX 218.40GBX 216.60
-0.82%		GBX 217.80GBX 214.803.26 million shs£9.93 billion
08/25/2025GBX 218.40GBX 218.40GBX 222.60GBX 2138.14 million shs£10.01 billion
08/22/2025GBX 214.20GBX 218.40
+1.96%		GBX 222.60GBX 2138.14 million shs£10.01 billion
08/21/2025GBX 213.20GBX 214.20
+0.47%		GBX 216.20GBX 211.804.22 million shs£9.82 billion
08/20/2025GBX 214.20GBX 213.20
-0.47%		GBX 214.20GBX 211.602.34 million shs£9.77 billion
08/19/2025GBX 217GBX 214.20
-1.29%		GBX 218.80GBX 214.201.78 million shs£9.82 billion
08/18/2025GBX 216.20GBX 217
+0.37%		GBX 219.20GBX 215.404.09 million shs£9.95 billion
08/15/2025GBX 220.20GBX 216.20
-1.82%		GBX 222.60GBX 216.207.98 million shs£9.91 billion
Related Companies

This page (LON:AAF) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
New Biotech Backed by Proven Incubator Now Open to Public
A successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...
i2i Marketing Group, LLC | Sponsoredtc pixel
What a Former CIA Agent Knows About the Coming Collapse
This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...
Advantage Gold | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel