Airtel Africa (AAF) Stock Chart & Stock Price History GBX 230 +6.45 (+2.89%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Airtel Africa Stock Price Performance The Airtel Africa (AAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.91%, with a year-to-date return of 102.46%. In the past month, the stock has increased 3.98%, reflecting recent market activity. As of the latest close, Airtel Africa traded at GBX 223.55 with a market cap of £8.15 billion and volume of 2.09 million shares. Five years ago, the stock traded at GBX 64.70, representing a 255.49% increase over that period. At the time, it had a market cap of £2.21 billion and a volume of 516,823 shares. Receive AAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.91%1 Month Performance+3.98%3 Month Performance+23.06%Year-To-Date Performance+102.46%1 Year Performance+95.91%5 Year Performance+255.49% AAF Stock Chart for Monday, October, 20, 2025 AAF Chart by TradingView Airtel Africa Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 223.21GBX 223.55+0.15%GBX 226.94GBX 219.402.09 million shs£8.15 billion10/16/2025GBX 227.94GBX 223.21-2.07%GBX 227.40GBX 221.201.84 million shs£8.14 billion10/15/2025GBX 228.18GBX 227.94-0.11%GBX 229.40GBX 2262.34 million shs£8.31 billion10/14/2025GBX 231.94GBX 228.18-1.62%GBX 229.80GBX 226.403.31 million shs£8.32 billion10/13/2025GBX 233.80GBX 231.94-0.80%GBX 235.20GBX 230.108.93 million shs£8.46 billion10/10/2025GBX 236.40GBX 233.80-1.10%GBX 237.60GBX 233.4076.03 million shs£8.53 billion10/09/2025GBX 238GBX 236.40-0.67%GBX 240.20GBX 234.602.10 million shs£8.62 billion10/08/2025GBX 238.40GBX 238-0.17%GBX 240.60GBX 236.401.71 million shs£8.68 billion10/07/2025GBX 240.40GBX 238.40-0.83%GBX 240.60GBX 238.408.08 million shs£8.69 billion10/06/2025GBX 239GBX 240.40+0.59%GBX 240.50GBX 2362.19 million shs£8.77 billion Get the Latest News and Ratings for AAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 242GBX 239-1.24%GBX 244GBX 238.402.36 million shs£8.72 billion10/02/2025GBX 245.40GBX 242-1.39%GBX 249GBX 2413.24 million shs£8.82 billion10/01/2025GBX 244GBX 245.40+0.57%GBX 245.40GBX 2413.55 million shs£8.95 billion09/30/2025GBX 231.60GBX 244+5.35%GBX 246GBX 231.402.66 million shs£8.90 billion09/29/2025GBX 230.60GBX 231.60+0.43%GBX 232.80GBX 229.801.60 million shs£8.45 billion09/26/2025GBX 227.60GBX 230.60+1.32%GBX 230.80GBX 227.471.85 million shs£8.41 billion09/25/2025GBX 226GBX 227.60+0.71%GBX 228.80GBX 2242.43 million shs£8.30 billion09/24/2025GBX 222.80GBX 226+1.44%GBX 226GBX 222.014.56 million shs£8.24 billion09/23/2025GBX 224.80GBX 222.80-0.89%GBX 226.40GBX 222.801.81 million shs£8.12 billion09/22/2025GBX 221.20GBX 224.80+1.63%GBX 225GBX 219.201.68 million shs£8.20 billion09/19/2025GBX 226.21GBX 221.20-2.21%GBX 227.60GBX 219.4018.15 million shs£8.07 billion Related Companies VOD Stock Price Chart BT.A Stock Price Chart ZEG Stock Price Chart HTWS Stock Price Chart GAMA Stock Price Chart MAI Stock Price Chart BBB Stock Price Chart ORNT Stock Price Chart INF Stock Price Chart PSON Stock Price Chart Receive AAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAF) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThis dark force is about to change everythingSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Airtel Africa Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Airtel Africa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
