Bridgepoint Group (BPT) Stock Chart & Stock Price History GBX 336 0.00 (0.00%) As of 10:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bridgepoint Group Stock Price Performance The Bridgepoint Group (BPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.13%, with a year-to-date return of -6.67%. In the past month, the stock has increased 18.90%, reflecting recent market activity. As of the latest close, Bridgepoint Group traded at GBX 336 with a market cap of £2.78 billion and volume of 319,028 shares. Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.52%1 Month Performance+18.90%3 Month Performance+25.94%Year-To-Date Performance-6.67%1 Year Performance+32.13% BPT Stock Chart for Tuesday, July, 15, 2025 BPT Chart by TradingView Bridgepoint Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 340GBX 336-1.18%GBX 347.40GBX 335319,028 shs£2.78 billion07/11/2025GBX 341.20GBX 340-0.35%GBX 347.40GBX 335.80257,024 shs£2.81 billion07/10/2025GBX 324.03GBX 341.20+5.30%GBX 341.20GBX 324262,795 shs£2.82 billion07/09/2025GBX 322.43GBX 324.03+0.50%GBX 328GBX 307.20300,765 shs£2.68 billion07/08/2025GBX 324.03GBX 322.43-0.49%GBX 326.40GBX 308.60495,482 shs£2.66 billion07/07/2025GBX 323.80GBX 324.03+0.07%GBX 329.20GBX 318.20216,211 shs£2.68 billion07/04/2025GBX 320.67GBX 320.67GBX 321.80GBX 300.601.08 million shs£2.65 billion07/03/2025GBX 312.46GBX 320.67+2.63%GBX 321.80GBX 300.601.08 million shs£2.65 billion07/02/2025GBX 317.18GBX 312.46-1.49%GBX 318.60GBX 302.20354,652 shs£2.58 billion07/01/2025GBX 310.80GBX 317.18+2.05%GBX 318GBX 309434,177 shs£2.62 billion Get the Latest News and Ratings for BPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 316.40GBX 310.80-1.77%GBX 319.60GBX 310.80349,503 shs£2.57 billion06/27/2025GBX 305.82GBX 316.40+3.46%GBX 320.20GBX 307.40633,511 shs£2.61 billion06/26/2025GBX 300.40GBX 305.82+1.81%GBX 310.60GBX 303.80446,837 shs£2.53 billion06/25/2025GBX 301.80GBX 300.40-0.46%GBX 312.20GBX 298.80483,336 shs£2.48 billion06/24/2025GBX 281GBX 301.80+7.40%GBX 306.40GBX 286.60750,505 shs£2.49 billion06/23/2025GBX 290.83GBX 281-3.38%GBX 287.60GBX 275328,816 shs£2.32 billion06/20/2025GBX 285.58GBX 290.83+1.84%GBX 292.40GBX 285.405.01 million shs£2.40 billion06/19/2025GBX 288GBX 285.58-0.84%GBX 290GBX 281.20376,966 shs£2.36 billion06/18/2025GBX 283.01GBX 288+1.76%GBX 296.40GBX 282.80366,743 shs£2.38 billion06/17/2025GBX 289.80GBX 283.01-2.34%GBX 293.40GBX 282.80516,554 shs£2.34 billion06/16/2025GBX 282.60GBX 289.80+2.55%GBX 292.80GBX 270266,824 shs£2.39 billion Related Companies Melrose Industries Stock Price Chart Kosmos Energy Stock Price Chart Diversified Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Nostrum Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart Europa Oil & Gas Stock Price Chart ValiRx Stock Price Chart EQTEC Stock Price Chart LS WTI Oil ETC Stock Price Chart Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BPT) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgepoint Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgepoint Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BPT Stock Alerts