Mony Group (MONY) Stock Chart & Stock Price History GBX 197.40 -3.60 (-1.79%) As of 08/1/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mony Group Stock Price Performance The Mony Group (MONY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.20%, with a year-to-date return of 2.76%. In the past month, the stock has decreased 9.86%, reflecting recent market activity. As of the latest close, Mony Group traded at GBX 197.40 with a market cap of £1.05 billion and volume of 951,545 shares. Five years ago, the stock traded at GBX 301, representing a 34.42% decrease over that period. At the time, it had a market cap of £1.62 billion and a volume of 971,084 shares. Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.05%1 Month Performance-9.86%3 Month Performance-3.99%Year-To-Date Performance+2.76%1 Year Performance-9.20%5 Year Performance-34.42% MONY Stock Chart for Monday, August, 4, 2025 MONY Chart by TradingView Mony Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 201GBX 197.40-1.79%GBX 201.60GBX 197.40951,545 shs£1.05 billion07/31/2025GBX 203.60GBX 201-1.28%GBX 202.20GBX 2001.14 million shs£1.07 billion07/30/2025GBX 205.40GBX 203.60-0.88%GBX 206.80GBX 203639,854 shs£1.09 billion07/29/2025GBX 207.20GBX 205.40-0.87%GBX 208.80GBX 205.20985,748 shs£1.10 billion07/28/2025GBX 208.40GBX 207.20-0.58%GBX 211.80GBX 207.20960,156 shs£1.11 billion07/25/2025GBX 206.60GBX 208.40+0.87%GBX 211.40GBX 206.40731,160 shs£1.11 billion07/24/2025GBX 208.75GBX 206.60-1.03%GBX 213.40GBX 206.601.69 million shs£1.10 billion07/23/2025GBX 207.22GBX 208.75+0.74%GBX 210.80GBX 207.201.48 million shs£1.11 billion07/22/2025GBX 204GBX 207.22+1.58%GBX 208.60GBX 203.601.55 million shs£1.11 billion07/21/2025GBX 219.27GBX 204-6.96%GBX 205.80GBX 1994.81 million shs£1.09 billion Get the Latest News and Ratings for MONY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 219.35GBX 219.27-0.04%GBX 220.60GBX 215.801.84 million shs£1.17 billion07/17/2025GBX 222.01GBX 219.35-1.19%GBX 223GBX 218.601.56 million shs£1.17 billion07/16/2025GBX 221.40GBX 222.01+0.27%GBX 222.80GBX 216.20656,795 shs£1.18 billion07/15/2025GBX 219.40GBX 221.40+0.91%GBX 223.80GBX 220.40641,699 shs£1.18 billion07/14/2025GBX 219GBX 219.40+0.18%GBX 220.60GBX 218.401.42 million shs£1.17 billion07/11/2025GBX 220.42GBX 219-0.64%GBX 220.80GBX 217.40651,167 shs£1.17 billion07/10/2025GBX 219.02GBX 220.42+0.64%GBX 221.80GBX 219.40436,194 shs£1.18 billion07/09/2025GBX 220.62GBX 219.02-0.73%GBX 224.80GBX 218.20660,289 shs£1.17 billion07/08/2025GBX 220.60GBX 220.62+0.01%GBX 222.40GBX 220.20687,610 shs£1.18 billion07/07/2025GBX 217.40GBX 220.60+1.47%GBX 221.20GBX 217715,737 shs£1.18 billion07/04/2025GBX 219GBX 219GBX 219.40GBX 217.202.18 million shs£1.17 billion07/03/2025GBX 216.73GBX 219+1.05%GBX 219.40GBX 217.202.18 million shs£1.17 billion07/02/2025GBX 220.58GBX 216.73-1.75%GBX 221.40GBX 214.741.12 million shs£1.16 billion Related Companies BCG Stock Chart BBSN Stock Chart TIG Stock Chart BOOM Stock Chart NWOR Stock Chart MOS Stock Chart SEEN Stock Chart DBOX Stock Chart AUTO Stock Chart RMV Stock Chart Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MONY) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mony Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mony Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MONY Stock Alerts