Petershill Partners (PHLL) Stock Chart & Stock Price History GBX 222.01 -0.99 (-0.44%) As of 05/15/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Petershill Partners Stock Price Performance The Petershill Partners (PHLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.45%, with a year-to-date return of -10.48%. In the past month, the stock has increased 7.51%, reflecting recent market activity. As of the latest close, Petershill Partners traded at GBX 222.01 with a market cap of £3.02 billion and volume of 328,930 shares. Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.02%1 Month Performance+7.51%3 Month Performance-16.85%Year-To-Date Performance-10.48%1 Year Performance+10.45% PHLL Stock Chart for Friday, May, 16, 2025 PHLL Chart by TradingView Petershill Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2025GBX 223GBX 222.01-0.44%GBX 224.50GBX 215328,930 shs£3.02 billion05/14/2025GBX 219.50GBX 223+1.59%GBX 223GBX 213.502.56 million shs£3.03 billion05/13/2025GBX 221.50GBX 219.50-0.90%GBX 225GBX 219.50246,274 shs£2.98 billion05/12/2025GBX 215.50GBX 221.50+2.78%GBX 226GBX 209.50700,959 shs£3.01 billion05/09/2025GBX 214GBX 215.50+0.70%GBX 223GBX 213116,257 shs£2.93 billion05/08/2025GBX 220.50GBX 214-2.95%GBX 218GBX 211.557.80 million shs£2.91 billion05/07/2025GBX 217.50GBX 220.50+1.38%GBX 220.50GBX 212819,691 shs£3.00 billion05/06/2025GBX 217.02GBX 217.50+0.22%GBX 220GBX 215.05329,211 shs£2.95 billion05/05/2025GBX 217.02GBX 217.02GBX 226GBX 215.50235,723 shs£2.95 billion05/02/2025GBX 216GBX 217.02+0.47%GBX 226GBX 215.50235,723 shs£2.95 billion Get the Latest News and Ratings for PHLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. 05/01/2025GBX 216.18GBX 216-0.08%GBX 217.50GBX 212.50138,620 shs£2.93 billion04/30/2025GBX 219GBX 216.18-1.29%GBX 220.50GBX 215452,595 shs£2.94 billion04/29/2025GBX 216.50GBX 219+1.15%GBX 219.50GBX 216.50313,155 shs£2.98 billion04/28/2025GBX 216.50GBX 216.50GBX 218.75GBX 215.50311,282 shs£2.94 billion04/25/2025GBX 213GBX 216.50+1.64%GBX 216.50GBX 213283,603 shs£2.94 billion04/24/2025GBX 209GBX 213+1.91%GBX 213.50GBX 207.50247,563 shs£2.89 billion04/23/2025GBX 203.50GBX 209+2.70%GBX 210.50GBX 206.50870,758 shs£2.84 billion04/22/2025GBX 206GBX 203.50-1.21%GBX 207GBX 201467,528 shs£2.76 billion04/21/2025GBX 206GBX 206GBX 207GBX 205718,126 shs£2.80 billion04/18/2025GBX 206GBX 206GBX 207GBX 205718,126 shs£2.80 billion04/17/2025GBX 206.50GBX 206-0.24%GBX 207GBX 205718,126 shs£2.80 billion04/16/2025GBX 210GBX 206.50-1.67%GBX 210.50GBX 2051.08 million shs£2.81 billion04/15/2025GBX 206.50GBX 210+1.69%GBX 210.50GBX 205.351.17 million shs£2.85 billion Related Companies Pershing Square Stock Price Chart St. James's Place Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart M&G Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart 3i Infrastructure Stock Price Chart Burford Capital Stock Price Chart Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHLL) was last updated on 5/16/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored“Market Wizard” signals rare opportunityThe Fed Is Losing Control — What Comes Next Will Shock Traders The Fed is stuck — rising inflation and risi...Brownstone Research | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | SponsoredCan This System Really Predict Stocks to the Day?Imagine foreseeing a 30% stock jump — to the day — weeks before it happens. Introducing a new way to predict t...InvestorPlace | SponsoredTrump Made a Deal. Your Retirement Could Still Be in Danger.America is still barreling toward a financial cliff. This isn't political. It's mathematical. And no trade ...Lear Capital | SponsoredPrepare now for May 31 eventMUST SEE: Elon Musk's latest project He's one of the most controversial men on the planet. But the Tesla fo...Stansberry Research | Sponsored“America is running out of power” - The Washington PostAccording to The Washington Post, AI is causing America to “run out of power”... It’s true — utility compan...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petershill Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share Petershill Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHLL Stock Free PHLL Stock Alerts