Utilico Emerging Markets Trust (UEM) Stock Chart & Stock Price History GBX 244 0.00 (0.00%) As of 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Utilico Emerging Markets Trust Stock Price Performance The Utilico Emerging Markets Trust (UEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.96%, with a year-to-date return of 14.55%. In the past month, the stock has increased 1.66%, reflecting recent market activity. As of the latest close, Utilico Emerging Markets Trust traded at GBX 244 with a market cap of £459.88 million and volume of 314,074 shares. Five years ago, the stock traded at GBX 181.75, representing a 34.25% increase over that period. At the time, it had a market cap of £414.32 million and a volume of 4,621 shares. Receive UEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.09%1 Month Performance+1.66%3 Month Performance+15.64%Year-To-Date Performance+14.55%1 Year Performance+7.96%5 Year Performance+34.25% UEM Stock Chart for Friday, July, 18, 2025 UEM Chart by TradingView Utilico Emerging Markets Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 244GBX 244GBX 244GBX 241.52233,409 shs£459.88 million07/17/2025GBX 243GBX 244+0.41%GBX 244.62GBX 242314,074 shs£459.88 million07/16/2025GBX 243GBX 243GBX 245GBX 241.50409,016 shs£457.99 million07/15/2025GBX 243GBX 243GBX 243GBX 241299,549 shs£457.99 million07/14/2025GBX 243.78GBX 243-0.32%GBX 243GBX 241.24303,492 shs£457.99 million07/11/2025GBX 244GBX 243.78-0.09%GBX 245GBX 243104,179 shs£459.46 million07/10/2025GBX 244GBX 244GBX 244.28GBX 242.13314,718 shs£459.88 million07/09/2025GBX 243GBX 244+0.41%GBX 244GBX 241188,758 shs£459.88 million07/08/2025GBX 244GBX 243-0.41%GBX 244.38GBX 240.78104,500 shs£457.99 million07/07/2025GBX 244GBX 244GBX 246GBX 243408,806 shs£459.88 million Get the Latest News and Ratings for UEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 244GBX 244GBX 251GBX 243557,885 shs£459.88 million07/03/2025GBX 243GBX 244+0.41%GBX 251GBX 243557,885 shs£459.88 million07/02/2025GBX 244GBX 243-0.41%GBX 244GBX 242.72108,527 shs£457.99 million07/01/2025GBX 244GBX 244GBX 244GBX 241157,292 shs£459.88 million06/30/2025GBX 242GBX 244+0.83%GBX 245GBX 240.50350,794 shs£459.88 million06/27/2025GBX 239GBX 242+1.26%GBX 245GBX 240406,028 shs£456.11 million06/26/2025GBX 242GBX 239-1.24%GBX 245GBX 239105,812 shs£450.45 million06/25/2025GBX 243GBX 242-0.41%GBX 244GBX 242289,777 shs£456.11 million06/24/2025GBX 242GBX 243+0.41%GBX 245GBX 239.35192,862 shs£457.99 million06/23/2025GBX 240GBX 242+0.83%GBX 242GBX 239236,649 shs£456.11 million06/20/2025GBX 242GBX 240-0.83%GBX 242GBX 238.10417,503 shs£452.34 million06/19/2025GBX 240.02GBX 242+0.82%GBX 242GBX 239494,710 shs£456.11 million06/18/2025GBX 241GBX 240.02-0.41%GBX 241GBX 239.05126,953 shs£452.38 million06/17/2025GBX 242GBX 241-0.41%GBX 244GBX 238183,439 shs£454.22 million Related Companies BHMG Stock Price Chart N91 Stock Price Chart ATT Stock Price Chart MYI Stock Price Chart FEV Stock Price Chart WWH Stock Price Chart PNL Stock Price Chart VEIL Stock Price Chart BHMU Stock Price Chart PIN Stock Price Chart Receive UEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UEM) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Utilico Emerging Markets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Utilico Emerging Markets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
