Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Vodafone Group Public (VOD) Stock Chart & Stock Price History

Vodafone Group Public logo
GBX 88.22 -0.56 (-0.63%)
As of 12:21 PM Eastern
Compare

Vodafone Group Public Stock Price Performance

The Vodafone Group Public (VOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.18%, with a year-to-date return of 29.14%. In the past month, the stock has increased 3.72%, reflecting recent market activity.

As of the latest close, Vodafone Group Public traded at GBX 88.78 with a market cap of £26.83 billion and volume of 28.98 million shares. Five years ago, the stock traded at GBX 115.42, representing a 23.57% decrease over that period. At the time, it had a market cap of £30.96 billion and a volume of 34.19 million shares.

Receive VOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
+3.72%
3 Month
Performance
+14.42%
Year-To-Date
Performance
+29.14%
1 Year
Performance
+19.18%
5 Year
Performance
-23.57%

VOD Stock Chart for Tuesday, August, 26, 2025

VOD Chart by TradingView

Vodafone Group Public Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 88.78GBX 88.78GBX 89.20GBX 88.2228.98 million shs£26.83 billion
08/22/2025GBX 88.80GBX 88.78
-0.02%		GBX 89.20GBX 88.2228.98 million shs£26.83 billion
08/21/2025GBX 87.74GBX 88.80
+1.21%		GBX 88.80GBX 87.8824.27 million shs£26.84 billion
08/20/2025GBX 87.18GBX 87.74
+0.64%		GBX 88.80GBX 86.7440.66 million shs£26.52 billion
08/19/2025GBX 87.04GBX 87.18
+0.16%		GBX 87.76GBX 86.9435.95 million shs£26.35 billion
08/18/2025GBX 86.16GBX 87.04
+1.02%		GBX 87.18GBX 85.9835.13 million shs£26.30 billion
08/15/2025GBX 86.04GBX 86.16
+0.14%		GBX 86.60GBX 85.6825.28 million shs£26.04 billion
08/14/2025GBX 86.22GBX 86.04
-0.21%		GBX 86.56GBX 85.7628.33 million shs£26.00 billion
08/13/2025GBX 85.94GBX 86.22
+0.33%		GBX 86.40GBX 85.7838.61 million shs£26.06 billion
08/12/2025GBX 85.78GBX 85.94
+0.19%		GBX 86.54GBX 85.6843.35 million shs£25.97 billion
08/11/2025GBX 84.58GBX 85.78
+1.42%		GBX 86.14GBX 84.5850.31 million shs£25.92 billion
08/08/2025GBX 83.58GBX 84.58
+1.20%		GBX 85.06GBX 83.9244.07 million shs£25.56 billion
08/07/2025GBX 85.44GBX 83.58
-2.18%		GBX 84.88GBX 82.1873.38 million shs£25.26 billion
08/06/2025GBX 83.36GBX 85.44
+2.50%		GBX 86.55GBX 82.6865.72 million shs£25.82 billion
08/05/2025GBX 82.93GBX 83.36
+0.51%		GBX 83.36GBX 82.3645.56 million shs£25.19 billion
08/04/2025GBX 82.86GBX 82.93
+0.09%		GBX 83.16GBX 82.24101.05 million shs£25.06 billion
08/01/2025GBX 81.89GBX 82.86
+1.18%		GBX 83.18GBX 81.9466.01 million shs£25.04 billion
07/31/2025GBX 83.54GBX 81.89
-1.98%		GBX 82.82GBX 80.6885.13 million shs£24.75 billion
07/30/2025GBX 83.30GBX 83.54
+0.29%		GBX 83.72GBX 82.3276.26 million shs£25.25 billion
07/29/2025GBX 83.80GBX 83.30
-0.60%		GBX 83.84GBX 82.4459.80 million shs£25.17 billion
07/28/2025GBX 85.06GBX 83.80
-1.48%		GBX 85.74GBX 83.0847.71 million shs£25.33 billion
07/25/2025GBX 86.02GBX 85.06
-1.12%		GBX 86.40GBX 84.54102.52 million shs£25.71 billion
Related Companies

This page (LON:VOD) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Fed Decision Warning: How to Protect Your Wealth Before September 30th
On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...
American Alternative | Sponsoredtc pixel
Elon Musk’s New Technology
Elon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...
Paradigm Press | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel