ANI Pharmaceuticals (ANIP) Stock Chart & Stock Price History $64.96 -1.14 (-1.72%) Closing price 07/11/2025 04:00 PM EasternExtended Trading$64.94 -0.02 (-0.04%) As of 07/11/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock ANI Pharmaceuticals Stock Price Performance The ANI Pharmaceuticals (ANIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.30%, with a year-to-date return of 17.51%. In the past month, the stock has increased 4.57%, reflecting recent market activity. As of the latest close, ANI Pharmaceuticals traded at $64.96 with a market cap of $1.41 billion and volume of 218,680 shares. Five years ago, the stock traded at $26.38, representing a 146.25% increase over that period. At the time, it had a market cap of $351.92 million and a volume of 213,100 shares. Receive ANIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ANI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.08%1 Month Performance+4.57%3 Month Performance-4.64%Year-To-Date Performance+17.51%1 Year Performance+2.30%5 Year Performance+146.25% ANIP Stock Chart for Saturday, July, 12, 2025 ANIP Chart by TradingView ANI Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$66.10$64.96-1.72%$66.01$64.39218,680 shs$1.41 billion07/10/2025$65.31$66.10+1.21%$66.58$64.86397,542 shs$1.43 billion07/09/2025$65.07$65.31+0.37%$66.97$65.25316,112 shs$1.41 billion07/08/2025$64.91$65.07+0.25%$66.08$64.36224,673 shs$1.41 billion07/07/2025$65.29$64.91-0.58%$66.18$64.34219,339 shs$1.41 billion07/04/2025$65.29$65.29$65.72$63.7498,504 shs$1.41 billion07/03/2025$65.22$65.29+0.11%$65.72$63.7498,504 shs$1.41 billion07/02/2025$63.56$65.22+2.61%$65.55$63.17203,913 shs$1.41 billion07/01/2025$65.25$63.56-2.59%$66.23$63.27321,986 shs$1.38 billion06/30/2025$65.50$65.25-0.38%$66.08$64.85394,106 shs$1.41 billion Get the Latest News and Ratings for ANIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ANI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$65.81$65.50-0.47%$66.07$64.66325,389 shs$1.42 billion06/26/2025$65.91$65.81-0.15%$66.43$65.15166,906 shs$1.43 billion06/25/2025$66.98$65.91-1.60%$66.86$65.77219,577 shs$1.43 billion06/24/2025$66.03$66.98+1.44%$67.42$65.59215,811 shs$1.45 billion06/23/2025$65.56$66.03+0.72%$66.05$63.80179,572 shs$1.43 billion06/20/2025$64.66$65.56+1.39%$65.92$64.75420,613 shs$1.42 billion06/19/2025$64.66$64.66$65.63$62.81344,202 shs$1.40 billion06/18/2025$63.35$64.66+2.07%$65.63$62.81344,202 shs$1.40 billion06/17/2025$64.29$63.35-1.46%$65.19$63.35305,335 shs$1.37 billion06/16/2025$62.56$64.29+2.77%$64.63$62.14323,229 shs$1.39 billion06/13/2025$62.12$62.56+0.71%$62.58$61.18150,686 shs$1.36 billion06/12/2025$62.78$62.12-1.05%$63.01$61.69199,519 shs$1.35 billion06/11/2025$62.87$62.78-0.14%$63.70$62.18211,866 shs$1.36 billion Related Companies ADMA Biologics Stock Price Chart Annovis Bio Stock Price Chart Lantheus Stock Price Chart Telix Pharmaceuticals Stock Price Chart Axsome Therapeutics Stock Price Chart CRISPR Therapeutics Stock Price Chart Vaxcyte Stock Price Chart Rhythm Pharmaceuticals Stock Price Chart Cytokinetics Stock Price Chart Krystal Biotech Stock Price Chart Receive ANIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ANI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANIP) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ANI Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ANI Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ANIP Stock Alerts