Free Trial
→ Green Light for These Stocks (From Stansberry Research) (Ad) Free CNXN Stock Alerts

PC Connection (CNXN) Stock Chart & Stock Price History

PC Connection logo
$60.60 +0.50 (+0.83%)
As of 12:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

PC Connection Stock Price Performance

The PC Connection (CNXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.64%, with a year-to-date return of -12.52%. In the past month, the stock has decreased 9.59%, reflecting recent market activity.

As of the latest close, PC Connection traded at $60.10 with a market cap of $1.53 billion and volume of 90,665 shares. Five years ago, the stock traded at $46.60, representing a 30.04% increase over that period. At the time, it had a market cap of $1.21 billion and a volume of 60,919 shares.

Receive CNXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PC Connection and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
-9.59%
3 Month
Performance
-12.25%
Year-To-Date
Performance
-12.52%
1 Year
Performance
-12.64%
5 Year
Performance
+30.04%

CNXN Stock Chart for Friday, August, 8, 2025

CNXN Chart by TradingView

PC Connection Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$60.44$60.10
-0.56%		$60.92$59.4390,665 shs$1.53 billion
08/06/2025$58.97$60.44
+2.49%		$60.64$58.7299,727 shs$1.53 billion
08/05/2025$59.86$58.97
-1.49%		$60.88$58.6088,923 shs$1.50 billion
08/04/2025$60.96$59.86
-1.80%		$61.63$59.5970,014 shs$1.52 billion
08/01/2025$61.59$60.96
-1.02%		$61.80$60.39119,977 shs$1.55 billion
07/31/2025$64.03$61.59
-3.81%		$63.21$56.72208,302 shs$1.56 billion
07/30/2025$64.22$64.03
-0.30%		$64.97$63.4672,383 shs$1.63 billion
07/29/2025$64.51$64.22
-0.45%		$65.62$64.1064,367 shs$1.63 billion
07/28/2025$64.00$64.51
+0.80%		$64.79$63.6459,848 shs$1.64 billion
07/25/2025$64.86$64.00
-1.33%		$64.92$63.7271,215 shs$1.63 billion
07/24/2025$66.25$64.86
-2.10%		$65.92$64.8651,944 shs$1.65 billion
07/23/2025$65.17$66.25
+1.66%		$66.51$65.2652,720 shs$1.68 billion
07/22/2025$65.27$65.17
-0.15%		$65.90$65.1555,232 shs$1.66 billion
07/21/2025$65.57$65.27
-0.46%		$66.40$65.1071,493 shs$1.67 billion
07/18/2025$65.73$65.57
-0.24%		$66.07$65.0952,725 shs$1.67 billion
07/17/2025$65.27$65.73
+0.70%		$66.19$65.0371,510 shs$1.67 billion
07/16/2025$65.14$65.27
+0.20%		$66.02$64.6852,231 shs$1.66 billion
07/15/2025$66.53$65.14
-2.09%		$66.91$64.9867,095 shs$1.65 billion
07/14/2025$66.02$66.53
+0.77%		$66.61$65.6439,257 shs$1.69 billion
07/11/2025$67.26$66.02
-1.84%		$67.15$65.9645,195 shs$1.68 billion
07/10/2025$67.71$67.26
-0.66%		$68.14$67.2159,076 shs$1.71 billion
07/09/2025$67.03$67.71
+1.01%		$67.75$66.4240,728 shs$1.72 billion
07/08/2025$66.71$67.03
+0.48%		$67.48$66.6173,798 shs$1.70 billion
07/07/2025$67.28$66.71
-0.85%		$67.71$66.2172,007 shs$1.69 billion
Related Companies

This page (NASDAQ:CNXN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Washington Thinks They Own Your Bank Account
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Green Light for These Stocks
Guess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...
Stansberry Research | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored