Digital Brands Group (DBGI) Stock Chart & Stock Price History $8.99 +0.54 (+6.38%) As of 11:53 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Digital Brands Group Stock Price Performance The Digital Brands Group (DBGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.62%, with a year-to-date return of 403.92%. In the past month, the stock has decreased 9.19%, reflecting recent market activity. As of the latest close, Digital Brands Group traded at $8.45 with a market cap of $37.95 million and volume of 92,470 shares. Receive DBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digital Brands Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.42%1 Month Performance-9.19%3 Month Performance-28.08%Year-To-Date Performance+403.92%1 Year Performance-80.62% DBGI Stock Chart for Monday, September, 8, 2025 DBGI Chart by TradingView Digital Brands Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$9.15$8.45-7.65%$9.50$8.2192,470 shs$37.95 million09/04/2025$9.71$9.15-5.77%$10.20$9.0061,163 shs$41.08 million09/03/2025$9.83$9.71-1.22%$10.75$9.5573,312 shs$43.60 million09/02/2025$9.54$9.83+3.04%$10.44$9.3494,391 shs$44.15 million09/01/2025$9.54$9.54$10.43$9.02115,922 shs$42.84 million08/29/2025$9.56$9.54-0.21%$10.43$9.02115,922 shs$42.84 million08/28/2025$10.20$9.56-6.27%$11.52$9.30135,183 shs$42.92 million08/27/2025$9.91$10.20+2.93%$11.00$9.7559,784 shs$45.80 million08/26/2025$9.63$9.91+2.91%$10.49$8.65107,398 shs$44.51 million08/25/2025$10.69$9.63-9.92%$12.75$9.38189,307 shs$43.24 million Get the Latest News and Ratings for DBGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Digital Brands Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$8.78$10.69+21.75%$11.00$8.64100,973 shs$48.00 million08/21/2025$11.06$8.78-20.64%$11.05$7.90207,343 shs$39.43 million08/20/2025$9.50$11.06+16.46%$12.10$9.20267,006 shs$49.69 million08/19/2025$8.50$9.50+11.76%$11.47$8.50244,095 shs$42.66 million08/18/2025$8.81$8.50-3.52%$9.30$8.501,465 shs$38.17 million08/15/2025$8.85$8.81-0.45%$9.14$8.7630,988 shs$39.57 million08/14/2025$9.50$8.85-6.84%$9.05$8.7035,028 shs$39.75 million08/13/2025$9.10$9.50+4.40%$9.50$8.644,468 shs$42.66 million08/12/2025$9.50$9.10-4.21%$10.79$8.9027,986 shs$40.87 million08/11/2025$9.90$9.50-4.04%$10.56$9.3716,042 shs$42.66 million08/08/2025$9.50$9.90+4.21%$9.99$7.9024,300 shs$44.46 million08/07/2025$9.90$9.50-4.04%$10.40$9.509,924 shs$42.66 million Related Companies PLBY Stock Chart BARK Stock Chart AKA Stock Chart SPWH Stock Chart DIBS Stock Chart DLTH Stock Chart VGII Stock Chart DXLG Stock Chart RCT Stock Chart GROV Stock Chart Receive DBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digital Brands Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DBGI) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredThe Next Market Crash Could End EverythingThere's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...American Hartford Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Digital Brands Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Digital Brands Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
