Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy drts Stock  Free drts Stock Alerts

Alpha Tau Medical (DRTS) Stock Chart & Stock Price History

Alpha Tau Medical logo
$2.89 +0.17 (+6.25%)
As of 02:07 PM Eastern
Compare

Alpha Tau Medical Stock Price Performance

5 Day
Performance
+11.15%
1 Month
Performance
+16.06%
3 Month
Performance
-7.37%
6 Month
Performance
+27.31%
Year-To-Date
Performance
-6.77%
1 Year
Performance
+19.92%
Receive DRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter.

DRTS Stock Chart for Thursday, May, 8, 2025

DRTS Chart by TradingView

Alpha Tau Medical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$2.59$2.72
+5.02%		$2.76$2.6061,868 shs$191.44 million
05/06/2025$2.60$2.59
-0.38%		$2.64$2.5820,651 shs$182.29 million
05/05/2025$2.60$2.60$2.64$2.5730,096 shs$182.99 million
05/02/2025$2.62$2.60
-0.76%		$2.67$2.5512,631 shs$182.99 million
05/01/2025$2.56$2.62
+2.34%		$2.66$2.5054,460 shs$184.40 million
04/30/2025$2.71$2.56
-5.54%		$2.69$2.5556,630 shs$180.18 million
04/29/2025$2.64$2.71
+2.65%		$2.74$2.6724,278 shs$190.73 million
04/28/2025$2.64$2.64$2.80$2.55103,268 shs$185.81 million
04/25/2025$2.64$2.64$2.64$2.535,438 shs$185.81 million
04/24/2025$2.62$2.64
+0.96%		$2.68$2.5017,693 shs$185.81 million
04/23/2025$2.62$2.62
-0.19%		$2.76$2.6019,595 shs$184.05 million
04/22/2025$2.64$2.62
-0.76%		$2.65$2.545,167 shs$184.40 million
04/21/2025$2.57$2.64
+2.72%		$2.68$2.5538,101 shs$185.81 million
04/18/2025$2.57$2.57$2.60$2.554,025 shs$180.88 million
04/17/2025$2.53$2.57
+1.58%		$2.60$2.554,025 shs$180.88 million
04/16/2025$2.56$2.53
-1.17%		$2.60$2.5211,593 shs$178.06 million
04/15/2025$2.58$2.56
-0.78%		$2.61$2.561,832 shs$180.18 million
04/14/2025$2.55$2.58
+1.18%		$2.60$2.5124,303 shs$181.58 million
04/11/2025$2.50$2.55
+2.00%		$2.55$2.454,242 shs$179.47 million
04/10/2025$2.54$2.50
-1.57%		$2.54$2.437,062 shs$175.95 million
04/09/2025$2.49$2.54
+2.01%		$2.55$2.4822,308 shs$178.77 million
04/09/2025$2.49$2.54
+2.01%		$2.55$2.4822,308 shs$178.77 million
04/08/2025$2.45$2.49
+1.63%		$2.57$2.4932,799 shs$175.25 million
04/08/2025$2.45$2.49
+1.63%		$2.57$2.4932,799 shs$175.25 million
04/07/2025$2.52$2.45
-2.78%		$2.60$2.44106,040 shs$172.43 million
Related Companies

This page (NASDAQ:DRTS) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners
It may already be too late…
A global energy shift is underway—and lithium is at the center of it. From electric vehicles to grid storage a...
Huge Alerts | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
New breed of trader (Wall Street hates us?)
Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...
Timothy Sykes | Sponsored
270x more lucrative than NVIDIA???
270x more lucrative than NVIDIA??? If you've missed out on NVIDIA's recent 1,600% run... Don't worry. ...
Behind the Markets | Sponsored