MacroGenics (MGNX) Stock Chart & Stock Price History $1.70 +0.01 (+0.30%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MacroGenics Stock Price Performance The MacroGenics (MGNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.86%, with a year-to-date return of -47.85%. In the past month, the stock has increased 15.31%, reflecting recent market activity. As of the latest close, MacroGenics traded at $1.69 with a market cap of $106.82 million and volume of 480,341 shares. Five years ago, the stock traded at $24.41, representing a 93.06% decrease over that period. At the time, it had a market cap of $1.32 billion and a volume of 433,706 shares. Receive MGNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MacroGenics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.30%1 Month Performance+15.31%3 Month Performance+11.51%Year-To-Date Performance-47.85%1 Year Performance-58.86%5 Year Performance-93.06% MGNX Stock Chart for Thursday, October, 16, 2025 MGNX Chart by TradingView MacroGenics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$1.61$1.69+4.97%$1.77$1.62480,341 shs$106.82 million10/14/2025$1.64$1.61-1.83%$1.69$1.56383,683 shs$101.77 million10/13/2025$1.69$1.64-2.96%$1.71$1.64486,083 shs$103.66 million10/10/2025$1.75$1.69-3.43%$1.77$1.65572,486 shs$106.83 million10/09/2025$1.78$1.75-1.69%$1.79$1.71563,418 shs$110.61 million10/08/2025$1.72$1.78+3.49%$1.83$1.72593,657 shs$112.51 million10/07/2025$1.76$1.72-2.27%$1.80$1.69278,126 shs$108.72 million10/06/2025$1.78$1.76-1.12%$1.81$1.74648,124 shs$111.24 million10/03/2025$1.71$1.78+4.09%$1.83$1.71735,360 shs$112.51 million10/02/2025$1.70$1.71+0.59%$1.74$1.66578,607 shs$108.09 million Get the Latest News and Ratings for MGNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MacroGenics and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$1.68$1.70+1.19%$1.82$1.68453,034 shs$107.46 million09/30/2025$1.75$1.68-4.00%$1.78$1.65570,388 shs$106.19 million09/29/2025$1.73$1.75+1.16%$1.77$1.70565,504 shs$110.62 million09/26/2025$1.65$1.73+4.85%$1.74$1.65514,389 shs$109.35 million09/25/2025$1.72$1.65-4.07%$1.69$1.63357,077 shs$104.30 million09/24/2025$1.66$1.72+3.61%$1.82$1.64673,622 shs$108.71 million09/23/2025$1.73$1.66-4.05%$1.75$1.65343,476 shs$104.93 million09/22/2025$1.62$1.73+6.79%$1.75$1.58398,121 shs$109.35 million09/19/2025$1.73$1.62-6.36%$1.75$1.60923,220 shs$102.40 million09/18/2025$1.53$1.73+13.07%$1.75$1.56884,076 shs$109.35 million09/17/2025$1.47$1.53+4.08%$1.63$1.48780,865 shs$96.71 million09/16/2025$1.56$1.47-5.77%$1.61$1.461.05 million shs$92.92 million09/15/2025$1.59$1.56-1.89%$1.62$1.52915,299 shs$98.60 million Related Companies Upexi Stock Price Chart Korro Bio Stock Price Chart Autolus Therapeutics Stock Price Chart Astria Therapeutics Stock Price Chart Evolus Stock Price Chart Alumis Stock Price Chart Flag Ship Acquisition Stock Price Chart Larimar Therapeutics Stock Price Chart AC Immune Stock Price Chart 4D Molecular Therapeutics Stock Price Chart Receive MGNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MacroGenics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MGNX) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MacroGenics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MacroGenics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
