Free Trial

Syndax Pharmaceuticals (SNDX) Stock Chart & Stock Price History

Syndax Pharmaceuticals logo
$9.59 -0.23 (-2.34%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$9.59 0.00 (-0.05%)
As of 07/11/2025 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Syndax Pharmaceuticals Stock Price Performance

The Syndax Pharmaceuticals (SNDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.16%, with a year-to-date return of -27.46%. In the past month, the stock has decreased 10.12%, reflecting recent market activity.

As of the latest close, Syndax Pharmaceuticals traded at $9.59 with a market cap of $825.22 million and volume of 1.51 million shares. Five years ago, the stock traded at $15.41, representing a 37.77% decrease over that period. At the time, it had a market cap of $553.41 million and a volume of 259,000 shares.

Receive SNDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syndax Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.85%
1 Month
Performance
-10.12%
3 Month
Performance
-14.07%
Year-To-Date
Performance
-27.46%
1 Year
Performance
-59.16%
5 Year
Performance
-37.77%

SNDX Stock Chart for Saturday, July, 12, 2025

Syndax Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$9.82$9.59
-2.34%
$9.82$9.481.51 million shs$825.22 million
07/10/2025$9.24$9.82
+6.28%
$10.01$9.142.34 million shs$845.01 million
07/09/2025$8.75$9.24
+5.60%
$9.46$8.813.13 million shs$795.07 million
07/08/2025$8.73$8.75
+0.23%
$8.95$8.711.39 million shs$752.94 million
07/07/2025$9.28$8.73
-5.89%
$9.14$8.591.75 million shs$751.22 million
07/04/2025$9.28$9.28$9.23$8.83817,852 shs$798.20 million
07/03/2025$9.00$9.28
+3.07%
$9.23$8.83817,852 shs$798.20 million
07/02/2025$8.82$9.00
+2.04%
$9.50$8.771.79 million shs$774.45 million
07/01/2025$9.36$8.82
-5.77%
$9.40$8.771.77 million shs$758.96 million
06/30/2025$9.04$9.36
+3.54%
$9.56$8.922.22 million shs$805.43 million
06/27/2025$9.30$9.04
-2.80%
$9.40$9.013.24 million shs$777.89 million
06/26/2025$8.90$9.30
+4.49%
$9.35$8.742.67 million shs$800.27 million
06/25/2025$9.22$8.90
-3.47%
$9.42$8.881.89 million shs$765.85 million
06/24/2025$9.19$9.22
+0.33%
$9.47$8.942.88 million shs$793.38 million
06/23/2025$9.48$9.19
-3.06%
$9.57$9.111.41 million shs$790.80 million
06/20/2025$9.69$9.48
-2.17%
$9.82$9.212.64 million shs$815.75 million
06/19/2025$9.69$9.69$9.97$9.552.49 million shs$833.82 million
06/18/2025$9.64$9.69
+0.52%
$9.97$9.552.49 million shs$833.82 million
06/17/2025$9.99$9.64
-3.50%
$10.10$9.601.81 million shs$829.49 million
06/16/2025$10.25$9.99
-2.54%
$10.25$9.771.43 million shs$859.61 million
06/13/2025$10.67$10.25
-3.94%
$10.58$10.051.31 million shs$881.98 million
06/12/2025$10.90$10.67
-2.11%
$10.85$10.361.53 million shs$918.12 million
06/11/2025$11.24$10.90
-3.02%
$11.38$10.85889,782 shs$937.91 million

This page (NASDAQ:SNDX) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners