Free Trial

Eaton (ETN) Options Chain & Prices

$340.89
+2.47 (+0.73%)
(As of 05/24/2024 ET)

ETN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$280.00$0.239Put211 - 286
(+0)
35.60%
(-1.54%)
-0.0195322
6/21/2024$290.00$0.347Put1 - - 824
(-1)
32.08%
(-1.32%)
-0.029661
6/21/2024$300.00$0.543Put6 - - 1041
(-3)
28.83%
(-1.13%)
-0.0479622
6/21/2024$310.00$0.935Put44 - 1602
(-18)
25.96%
(-0.97%)
-0.0829537
6/21/2024$310.00$32.640Call3 - - 385
(-4)
25.96%
(-0.98%)
0.9166752
6/21/2024$320.00$1.783Put80138542417
(-2)
23.66%
(-0.87%)
-0.151561144
6/21/2024$320.00$23.524Call3 - - 589
(-3)
23.66%
(-0.87%)
0.8487991
6/21/2024$330.00$3.664Put93716556835
(+143)
22.22%
(-0.88%)
-0.277216208
6/21/2024$330.00$15.434Call1414836
(-21)
22.25%
(-0.85%)
0.7250098
6/21/2024$340.00$7.445Put1074845216
(+37)
21.99%
(-0.90%)
-0.45883744
6/21/2024$340.00$9.198Call716461909
(-19)
21.99%
(-0.89%)
0.54670826
6/21/2024$350.00$13.480Put6 - 419
(+0)
22.72%
(-0.97%)
-0.6444523
6/21/2024$350.00$5.189Call13548531878
(-25)
22.71%
(-0.98%)
0.36669852
6/21/2024$360.00$2.901Call11848572986
(+9)
23.99%
(-1.02%)
0.2297745
6/21/2024$370.00$1.635Call1743838
(+1)
25.44%
(-1.10%)
0.1400186
6/21/2024$380.00$0.944Call11 - - 204
(+0)
26.96%
(-1.14%)
0.0852312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ETN) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners