Free Trial

Guess? (GES) Options Chain & Prices

$23.99
-0.37 (-1.52%)
(As of 03:03 PM ET)

GES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$19.75$0.277Put322012858
(+0)
65.71%
(+0.45%)
-0.1205429
6/21/2024$21.75$0.570Put41 - 145
(+20)
57.22%
(+0.23%)
-0.2376053
6/21/2024$22.75$2.275Call107 - 776
(+0)
54.39%
(-0.27%)
0.7153573
6/21/2024$23.75$1.238Put2211555936
(+389)
52.84%
(-0.92%)
-0.43637322
6/21/2024$23.75$1.640Call483961113
(+67)
52.84%
(-0.92%)
0.60265612
6/21/2024$24.75$1.785Put1525761817
(+2)
52.56%
(-1.60%)
-0.5503618
6/21/2024$24.75$1.151Call30224843810
(+70)
52.56%
(-1.61%)
0.48152477
6/21/2024$25.75$0.801Call3 - 3749
(+153)
53.35%
(-2.14%)
0.3698182
6/21/2024$26.75$0.570Call41 - 523
(+32)
54.87%
(-2.54%)
0.2812582
6/21/2024$27.75$0.411Call1512 - 1549
(+12)
56.85%
(-2.76%)
0.212624
6/21/2024$28.75$0.306Call11110443
(+59)
59.00%
(-2.93%)
0.1633332
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:GES) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners