Log in

Foot Locker Options Chain and Prices (NYSE:FL)

$39.20
-0.53 (-1.33 %)
(As of 12/11/2019 06:11 AM ET)
Today's Range
$39.20
Now: $39.20
$39.86
50-Day Range
$38.47
MA: $43.04
$46.63
52-Week Range
$33.12
Now: $39.20
$68.00
Volume2.36 million shs
Average Volume3.17 million shs
Market Capitalization$4.20 billion
P/E Ratio8.32
Dividend Yield3.83%
Beta0.94

Options Chain

Foot Locker (NYSE:FL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/13/2019$55.00$0.075Call0121.91263 (+0.308846)0.031027
12/13/2019$53.00$0.075Call051.73259 (+0.289775)0.032801
12/13/2019$52.50$0.025Call041.47056 (+0.251689)0.016836
12/13/2019$52.00$0.075Call091.66572 (+0.279876)0.036318
12/13/2019$51.00$0.075Call031.55176 (+0.26655)0.03596
12/13/2019$50.50$0.075Call0241.53286 (+0.270213)0.039833
12/13/2019$50.00$0.075Call051.47901 (+0.258692)0.040301
12/13/2019$49.50$0.075Call0141.42507 (+0.252524)0.040883
12/13/2019$49.00$0.075Call0131.35912 (+0.317934)0.04017
12/13/2019$48.50$0.075Call021.32085 (+0.238764)0.042966
12/13/2019$48.00$0.075Call061.25773 (+0.229163)0.04286
12/13/2019$47.50$0.025Call081.01188 (+0.191416)0.020339
12/13/2019$47.00$0.075Call0301.15249 (+0.215965)0.046108
12/13/2019$46.50$0.075Call011.0994 (+0.209582)0.04818
12/13/2019$46.00$0.050Call02660.978906 (+0.200722)0.039441
12/13/2019$45.50$0.075Call030.984374 (+0.19297)0.052136
12/13/2019$45.00$0.050Call0220.861545 (+0.256356)0.042124
12/13/2019$44.50$0.075Call0180.869268 (+0.181246)0.058355
12/13/2019$44.00$0.075Call0290.80847 (+0.17401)0.061993
12/13/2019$43.50$0.075Call010.745968 (+0.166708)0.066283
12/13/2019$43.00$0.075Call0150.6816 (+0.159345)0.071444
12/13/2019$42.50$0.075Call0190.615107 (+0.193916)0.077787
12/13/2019$42.00$0.025Call095 (+1)0.431714 (+0.068484)0.040827
12/13/2019$41.50$0.025Call057 (+11)0.370298 (+0.033477)0.046552
12/13/2019$41.00$0.050Call3101 (+53)0.358436 (+0.017843)0.086458
12/13/2019$40.50$0.100Call103235 (+80)0.349691 (+0.021254)0.156069
12/13/2019$40.00$0.150Call17110 (+25)0.305725 (-0.023256)0.238176
12/13/2019$39.50$0.350Call2,041480.34012 (-0.007678)0.409332
12/13/2019$39.00$0.600Call3320.347795 (-0.008869)0.57162
12/13/2019$38.50$0.925Call12150.353218 (-0.028209)0.719434
12/13/2019$38.00$1.325Call02030.368678 (+0.001151)0.828756
12/13/2019$37.50$1.775Call000.396808 (+0.095073)0.894826
12/13/2019$37.00$2.250Call000.434158 (+0.005396)0.931772
12/13/2019$36.50$2.750Call000.512208 (-0.034214)0.940825
12/13/2019$36.00$3.250Call000.589337 (-0.025798)0.947603
12/13/2019$35.50$3.750Call06 (+6)0.665935 (-0.017623)0.952903
12/13/2019$35.00$4.250Call200.742285 (-0.009603)0.957181
12/13/2019$34.00$5.250Call000.89903 (+0.197468)0.963097
12/13/2019$33.00$6.250Call001.04884 (+0.231023)0.968487
12/13/2019$32.50$6.750Call001.142450.968715
12/13/2019$32.00$7.300Call001.37691 (+0.424208)0.954369
12/13/2019$55.00$15.700Put00
12/13/2019$53.00$13.600Put00
12/13/2019$52.50$13.200Put00
12/13/2019$52.00$12.650Put00
12/13/2019$51.00$11.650Put00
12/13/2019$50.50$11.200Put00
12/13/2019$50.00$10.700Put00
12/13/2019$49.50$10.250Put00
12/13/2019$49.00$9.700Put00
12/13/2019$48.50$9.200Put00
12/13/2019$48.00$8.650Put00
12/13/2019$47.50$8.200Put00
12/13/2019$47.00$7.650Put00
12/13/2019$46.50$7.250Put11
12/13/2019$46.00$6.750Put02
12/13/2019$45.50$6.250Put00
12/13/2019$45.00$5.750Put00
12/13/2019$44.50$5.200Put01
12/13/2019$44.00$4.800Put0320.3-1
12/13/2019$43.50$4.300Put0500.3-1
12/13/2019$43.00$3.800Put01230.3-1
12/13/2019$42.50$3.300Put070.3-1
12/13/2019$42.00$2.775Put0158
12/13/2019$41.50$2.275Put0116 (-1)
12/13/2019$41.00$1.800Put079 (-1)0.130006 (-0.172368)-1
12/13/2019$40.50$1.325Put01650.246094 (-0.051562)-0.9312
12/13/2019$40.00$0.950Put11184 (+100)0.310011 (-0.006426)-0.762217
12/13/2019$39.50$0.600Put2101 (+6)0.304688 (-0.030699)-0.603077
12/13/2019$39.00$0.350Put44767 (+15)0.311574 (-0.031425)-0.421895
12/13/2019$38.50$0.175Put15102 (+2)0.3125 (-0.032138)-0.256404
12/13/2019$38.00$0.075Put22510.316261 (-0.029863)-0.131822
12/13/2019$37.50$0.050Put0410.360938 (-0.0225)-0.083785
12/13/2019$37.00$0.075Put0440.485284 (-0.007755)-0.090187
12/13/2019$36.50$0.075Put0200.571484 (+0.005468)-0.078628
12/13/2019$36.00$0.075Put0210.658984 (+0.01918)-0.07
12/13/2019$35.50$0.050Put000.674334 (-0.033106)-0.048288
12/13/2019$35.00$0.025Put0540.665887 (-0.110314)-0.026139
12/13/2019$34.00$0.050Put000.907812 (+0.060156)-0.037055
12/13/2019$33.00$0.075Put001.14446 (+0.094161)-0.042711
12/13/2019$32.50$0.025Put001.01397 (-0.108985)-0.017684
12/13/2019$32.00$0.025Put001.09446 (+0.098248)-0.01724
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/11/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel