S&P 500   3,619.45 (-0.52%)
DOW   29,583.18 (-1.09%)
QQQ   299.60 (+0.20%)
AAPL   120.55 (+3.40%)
MSFT   213.20 (-0.94%)
FB   276.04 (-0.64%)
GOOGL   1,756.64 (-1.70%)
AMZN   3,175.76 (-0.61%)
TSLA   584.30 (-0.25%)
NVDA   532.41 (+0.37%)
BABA   264.68 (-4.27%)
CGC   28.91 (-0.31%)
GE   10.23 (-1.63%)
MU   64.41 (+0.28%)
AMD   92.17 (+5.71%)
T   28.73 (-1.03%)
NIO   51.98 (-3.74%)
F   9.13 (+0.44%)
ACB   11.76 (+12.32%)
NFLX   489.42 (-0.39%)
BA   211.79 (-2.18%)
GILD   59.86 (-0.28%)
DIS   147.74 (+0.41%)
S&P 500   3,619.45 (-0.52%)
DOW   29,583.18 (-1.09%)
QQQ   299.60 (+0.20%)
AAPL   120.55 (+3.40%)
MSFT   213.20 (-0.94%)
FB   276.04 (-0.64%)
GOOGL   1,756.64 (-1.70%)
AMZN   3,175.76 (-0.61%)
TSLA   584.30 (-0.25%)
NVDA   532.41 (+0.37%)
BABA   264.68 (-4.27%)
CGC   28.91 (-0.31%)
GE   10.23 (-1.63%)
MU   64.41 (+0.28%)
AMD   92.17 (+5.71%)
T   28.73 (-1.03%)
NIO   51.98 (-3.74%)
F   9.13 (+0.44%)
ACB   11.76 (+12.32%)
NFLX   489.42 (-0.39%)
BA   211.79 (-2.18%)
GILD   59.86 (-0.28%)
DIS   147.74 (+0.41%)
S&P 500   3,619.45 (-0.52%)
DOW   29,583.18 (-1.09%)
QQQ   299.60 (+0.20%)
AAPL   120.55 (+3.40%)
MSFT   213.20 (-0.94%)
FB   276.04 (-0.64%)
GOOGL   1,756.64 (-1.70%)
AMZN   3,175.76 (-0.61%)
TSLA   584.30 (-0.25%)
NVDA   532.41 (+0.37%)
BABA   264.68 (-4.27%)
CGC   28.91 (-0.31%)
GE   10.23 (-1.63%)
MU   64.41 (+0.28%)
AMD   92.17 (+5.71%)
T   28.73 (-1.03%)
NIO   51.98 (-3.74%)
F   9.13 (+0.44%)
ACB   11.76 (+12.32%)
NFLX   489.42 (-0.39%)
BA   211.79 (-2.18%)
GILD   59.86 (-0.28%)
DIS   147.74 (+0.41%)
S&P 500   3,619.45 (-0.52%)
DOW   29,583.18 (-1.09%)
QQQ   299.60 (+0.20%)
AAPL   120.55 (+3.40%)
MSFT   213.20 (-0.94%)
FB   276.04 (-0.64%)
GOOGL   1,756.64 (-1.70%)
AMZN   3,175.76 (-0.61%)
TSLA   584.30 (-0.25%)
NVDA   532.41 (+0.37%)
BABA   264.68 (-4.27%)
CGC   28.91 (-0.31%)
GE   10.23 (-1.63%)
MU   64.41 (+0.28%)
AMD   92.17 (+5.71%)
T   28.73 (-1.03%)
NIO   51.98 (-3.74%)
F   9.13 (+0.44%)
ACB   11.76 (+12.32%)
NFLX   489.42 (-0.39%)
BA   211.79 (-2.18%)
GILD   59.86 (-0.28%)
DIS   147.74 (+0.41%)
Log in
NYSE:FL

Foot Locker Options Chain and Prices

$37.86
-0.27 (-0.71 %)
(As of 11/30/2020 03:09 PM ET)
Add
Compare
Today's Range
$36.94
Now: $37.86
$38.42
50-Day Range
$36.35
MA: $38.24
$41.33
52-Week Range
$17.46
Now: $37.86
$42.00
Volume254,334 shs
Average Volume2.90 million shs
Market Capitalization$3.95 billion
P/E Ratio18.93
Dividend Yield1.57%
Beta1.38

Options Chain

Foot Locker (NYSE:FL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/4/2020$50.00$0.000Call00016
(+1)
0.00
12/4/2020$48.00$0.055Call0002
(+0)
0.750106
(+0.197073)
0.0324080
12/4/2020$47.50$0.000Call0000
(+0)
0.00
12/4/2020$47.00$0.000Call0003
(+0)
0.00
12/4/2020$46.00$0.025Call00067
(+6)
0.556575
(+0.064387)
0.020810
12/4/2020$45.00$0.025Call00025
(+0)
0.4997490.0228410
12/4/2020$44.50$0.050Call1001
(+0)
0.5287040.040071
12/4/2020$44.00$0.075Call00039
(-2)
0.537021
(+0.079551)
0.0562020
12/4/2020$43.50$0.085Call2522033
(+0)
0.515459
(+0.056554)
0.0647424
12/4/2020$43.00$0.085Call0007
(+0)
0.478755
(+0.083466)
0.0688270
12/4/2020$42.50$0.130Call00091
(+1)
0.488948
(+0.108832)
0.096850
12/4/2020$42.00$0.220Call82534
(+4)
0.520803
(+0.141375)
0.1421623
12/4/2020$41.50$0.190Call110824
(-1)
0.452262
(+0.029801)
0.1409955
12/4/2020$41.00$0.325Call10146
(-4)
0.490288
(+0.104837)
0.2034861
12/4/2020$40.50$0.335Call64265
(+4)
0.440881
(+0.029773)
0.225695
12/4/2020$40.00$0.445Call516594
(+27)
0.437899
(+0.041483)
0.28161311
12/4/2020$39.50$0.660Call2072253
(-2)
0.469316
(+0.059705)
0.35796411
12/4/2020$39.00$0.710Call15410284
(+3)
0.413419
(+0.003569)
0.41050514
12/4/2020$38.50$0.890Call29254306
(+0)
0.400094
(-0.016933)
0.4878253
12/4/2020$38.00$1.275Call4504573
(+1)
0.456233
(-0.03811)
0.5651233
12/4/2020$37.50$1.500Call00012
(+0)
0.428919
(-0.013878)
0.6430580
12/4/2020$37.00$1.890Call2102140
(+0)
0.459241
(+0.012356)
0.7030453
12/4/2020$36.50$2.515Call33021
(+0)
0.597258
(+0.057047)
0.7170871
12/4/2020$36.00$2.670Call0004
(+0)
0.4834390.8081560
12/4/2020$35.50$3.200Call0002
(+0)
0.566811
(+0.055965)
0.8191830
12/4/2020$35.00$3.675Call2024
(+0)
0.614204
(+0.232175)
0.8403981
12/4/2020$34.50$3.900Call0000
(+0)
0.410842
(-0.30252)
0.9527720
12/4/2020$34.00$4.425Call0000
(+0)
0.4966560.9432770
12/4/2020$33.50$4.925Call0004
(+0)
0.5448740.9477280
12/4/2020$33.00$5.600Call0000
(+0)
0.7974290.8966320
12/4/2020$32.50$5.825Call0000
(+0)
0
12/4/2020$32.00$6.850Call0000
(+0)
1.132010.8659180
12/4/2020$31.00$7.450Call0000
(+0)
0.8353780.9542630
12/4/2020$30.00$8.550Call0000
(+0)
1.093990.9351640
12/4/2020$25.00$13.475Call0000
(+0)
1.569060.9685480
12/4/2020$50.00$11.525Put0000
(+0)
0
12/4/2020$48.00$9.900Put0000
(+0)
1.02266-0.9084040
12/4/2020$47.50$9.275Put0000
(+0)
0.842188-0.9406560
12/4/2020$47.00$8.450Put0001
(+0)
0
12/4/2020$46.00$7.875Put0000
(+0)
0.851758-0.9032410
12/4/2020$45.00$6.625Put0006
(+0)
0
12/4/2020$44.50$6.225Put0000
(+0)
0.571775-0.9473640
12/4/2020$44.00$5.675Put0000
(+0)
0.443079-0.9750050
12/4/2020$43.50$5.175Put0005
(+0)
0.412649-0.9734770
12/4/2020$43.00$4.825Put0003
(+0)
0.570312
(+0.099023)
-0.8916120
12/4/2020$42.50$4.025Put0000
(+0)
0
12/4/2020$42.00$3.975Put0000
(+0)
0.590625
(+0.105273)
-0.825310
12/4/2020$41.50$3.300Put2525025
(+0)
0.422464
(+0.096326)
-0.8776131
12/4/2020$41.00$2.170Put0006
(+0)
0
12/4/2020$40.50$2.190Put0005
(+0)
0.232322
(-0.200393)
-0.9332370
12/4/2020$40.00$2.055Put00053
(+0)
0.41661
(-0.050977)
-0.73020
12/4/2020$39.50$1.875Put64119
(+5)
0.501758
(+0.079724)
-0.6332115
12/4/2020$39.00$1.440Put1510515
(+4)
0.444393
(-0.016163)
-0.5815735
12/4/2020$38.50$0.970Put4031196
(-19)
0.370282
(-0.049935)
-0.5148983
12/4/2020$38.00$0.745Put201295
(-2)
0.377686
(-0.068026)
-0.4270182
12/4/2020$37.50$0.575Put10016
(-20)
0.398119
(-0.092138)
-0.3465751
12/4/2020$37.00$0.525Put582627115
(+39)
0.449536
(-0.019614)
-0.2937912
12/4/2020$36.50$0.420Put712893
(-11)
0.472766
(-0.00575)
-0.2396527
12/4/2020$36.00$0.295Put93698
(+6)
0.466724
(-0.021176)
-0.1840445
12/4/2020$35.50$0.185Put00031
(+0)
0.456399
(-0.035859)
-0.1295290
12/4/2020$35.00$0.185Put70220
(+0)
0.513705
(+0.009399)
-0.1176856
12/4/2020$34.50$0.110Put40029
(+0)
0.49188
(-0.053653)
-0.0782364
12/4/2020$34.00$0.075Put20217
(+0)
0.501099
(-0.04851)
-0.0563342
12/4/2020$33.50$0.045Put1109
(+0)
0.493241
(-0.124728)
-0.035741
12/4/2020$33.00$0.000Put0009
(+0)
0.00
12/4/2020$32.50$0.000Put00025
(+0)
0.00
12/4/2020$32.00$0.000Put0001
(+0)
0.00
12/4/2020$31.00$0.000Put0004
(+0)
0.00
12/4/2020$30.00$0.000Put000141
(+0)
0.00
12/4/2020$25.00$0.000Put000361
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.