NYSE:FL - Foot Locker Options Chain

Sign in or create an account to add this stock to your watchlist.
$60.05 +0.22 (+0.37 %)
(As of 02/20/2019 04:00 PM ET)
Previous Close$59.83
Today's Range$59.47 - $60.32
52-Week Range$38.17 - $60.32
Volume1.86 million shs
Average Volume2.30 million shs
Market Capitalization$6.78 billion
P/E Ratio14.61
Dividend Yield2.31%
Beta0.77

Options Chain

Foot Locker (NYSE:FL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$70.00$0.075Call000.949223 (+0.298394)0.037559
2/22/2019$65.00$0.075Call030.570583 (+0.16514)0.057758
2/22/2019$64.00$0.075Call020.485682 (+0.134922)0.066129
2/22/2019$63.50$0.075Call000.441584 (+0.119136)0.071616
2/22/2019$63.00$0.075Call040.396177 (+0.127501)0.078404
2/22/2019$62.50$0.050Call0220.317294 (+0.076839)0.066945
2/22/2019$62.00$0.100Call030.32531 (+0.074743)0.117232
2/22/2019$61.50$0.150Call010.310804 (+0.065327)0.168928
2/22/2019$61.00$0.275Call013 (+2)0.324902 (+0.072662)0.261596
2/22/2019$60.00$0.650Call26383 (-60)0.33612 (+0.093627)0.470628
2/22/2019$59.50$0.900Call2150.333046 (+0.083819)0.580236
2/22/2019$59.00$1.250Call064 (+32)0.353173 (+0.096856)0.67591
2/22/2019$58.50$1.650Call10590.379526 (+0.114565)0.749928
2/22/2019$58.00$2.050Call02960.3876 (+0.119113)0.817325
2/22/2019$57.50$2.475Call5176 (-31)0.392515 (+0.114589)0.872362
2/22/2019$57.00$3.000Call10760.474647 (+0.17498)0.875039
2/22/2019$56.50$3.350Call0580.311578 (+0.028157)0.979619
2/22/2019$56.00$3.900Call0350.468827 (+0.071305)0.943028
2/22/2019$55.50$4.350Call170.393374 (+0.107906)0.983327
2/22/2019$55.00$4.850Call015 (+8)0.43412 (+0.061875)0.984677
2/22/2019$54.50$5.350Call020.4748040.985814
2/22/2019$54.00$5.900Call000.6668090.958029
2/22/2019$53.50$6.450Call000.81355 (+0.40297)0.939998
2/22/2019$53.00$6.900Call000.765106 (+0.323373)0.962791
2/22/2019$52.50$7.350Call000.638298 (+0.165377)0.988979
2/22/2019$52.00$7.900Call010.863563 (+0.283733)0.966551
2/22/2019$51.50$8.300Call0401
2/22/2019$51.00$8.850Call000.762505 (+0.053719)0.99052
2/22/2019$50.50$9.350Call000.804348 (+0.058654)0.990938
2/22/2019$50.00$10.050Call001.36921 (+0.585432)0.934351
2/22/2019$49.50$10.350Call000.888807 (+0.068946)0.991668
2/22/2019$49.00$10.850Call000.931458 (+0.074294)0.991989
2/22/2019$48.50$11.450Call001.34665 (+0.451305)0.962602
2/22/2019$48.00$11.950Call001.40091 (+0.468604)0.964
2/22/2019$47.50$12.500Call001.56375 (+0.594255)0.9554
2/22/2019$47.00$13.050Call001.71617 (+0.707892)0.948438
2/22/2019$46.50$13.450Call001.57646 (+0.597806)0.966817
2/22/2019$46.00$13.850Call001.20542 (+0.120394)0.993076
2/22/2019$45.00$15.050Call001.96478 (+0.887063)0.95438
2/22/2019$40.00$19.850Call001.77987 (+0.189316)0.995012
2/22/2019$70.00$10.150Put00
2/22/2019$65.00$5.150Put000
2/22/2019$64.00$4.200Put000.419104-0.963305
2/22/2019$63.50$3.650Put000
2/22/2019$63.00$3.200Put01 (+1)0.335938-0.955507
2/22/2019$62.50$2.700Put000.293664-0.949978
2/22/2019$62.00$2.250Put000.310937 (+0.042968)-0.89502
2/22/2019$61.50$1.875Put000.351718 (+0.116366)-0.801313
2/22/2019$61.00$1.400Put600.304688 (+0.050781)-0.755834
2/22/2019$60.00$0.800Put053 (+52)0.328973 (+0.075296)-0.530441
2/22/2019$59.50$0.550Put416 (+16)0.324383 (+0.074663)-0.418434
2/22/2019$59.00$0.375Put0110 (+97)0.332552 (+0.075955)-0.314848
2/22/2019$58.50$0.250Put471 (+3)0.344899 (+0.084168)-0.227292
2/22/2019$58.00$0.150Put6190.34155 (+0.081207)-0.152336
2/22/2019$57.50$0.100Put5083 (-12)0.355484 (+0.085687)-0.104647
2/22/2019$57.00$0.075Put5453 (+1)0.383738 (+0.106208)-0.076962
2/22/2019$56.50$0.050Put13590.400113 (+0.112692)-0.053587
2/22/2019$56.00$0.050Put0270.446116 (+0.158429)-0.047787
2/22/2019$55.50$0.050Put0110.494871 (+0.201989)-0.043801
2/22/2019$55.00$0.050Put01950.543942 (+0.218183)-0.040453
2/22/2019$54.50$0.075Put0160.639473 (+0.250359)-0.049557
2/22/2019$54.00$0.075Put01030.688021 (+0.266062)-0.046037
2/22/2019$53.50$0.075Put0210.738467 (+0.285057)-0.043262
2/22/2019$53.00$0.075Put0160.790056 (+0.304486)-0.040949
2/22/2019$52.50$0.075Put0850.841621 (+0.320617)-0.038797
2/22/2019$52.00$0.075Put050.892727 (+0.337418)-0.0367
2/22/2019$51.50$0.075Put000.945332 (+0.356987)-0.034982
2/22/2019$51.00$0.075Put000.998291 (+0.375069)-0.0334
2/22/2019$50.50$0.075Put061.05334 (+0.396549)-0.032202
2/22/2019$50.00$0.025Put633530.929932 (+0.348039)-0.013647
2/22/2019$49.50$0.075Put0151.1598 (+0.432666)-0.029359
2/22/2019$49.00$0.075Put021.21429 (+0.448846)-0.028164
2/22/2019$48.50$0.075Put001.26939 (+0.468577)-0.027066
2/22/2019$48.00$0.025Put001.11645 (+0.279485)-0.011207
2/22/2019$47.50$0.025Put001.16619 (+0.292254)-0.010864
2/22/2019$47.00$0.025Put001.21184 (+0.306492)-0.010327
2/22/2019$46.50$0.025Put001.26714 (+0.327734)-0.010315
2/22/2019$46.00$0.025Put001.3111 (+0.341384)-0.009927
2/22/2019$45.00$0.025Put001.40432 (+0.362351)-0.009326
2/22/2019$40.00$0.025Put001.90313 (+0.492185)-0.007054
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel