NYSE:FL

Foot Locker Options Chain and Prices

Top Beat the Market™ Stocks

$37.86

-0.27 (-0.71 %)

(As of 11/30/2020 03:09 PM ET)

Add

Compare

Today's Range

$36.94

Now: $37.86▼

$38.42

50-Day Range

$36.35

MA: $38.24▼

$41.33

52-Week Range

$17.46

Now: $37.86▼

$42.00

Volume254,334 shs

Average Volume2.90 million shs

Market Capitalization$3.95 billion

P/E Ratio18.93

Dividend Yield1.57%

Beta1.38

Foot Locker (NYSE:FL) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/4/2020	$50.00	$0.000	Call	0	0	0	16 (+1)		0.0	0
12/4/2020	$48.00	$0.055	Call	0	0	0	2 (+0)	0.750106 (+0.197073)	0.032408	0
12/4/2020	$47.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/4/2020	$47.00	$0.000	Call	0	0	0	3 (+0)		0.0	0
12/4/2020	$46.00	$0.025	Call	0	0	0	67 (+6)	0.556575 (+0.064387)	0.02081	0
12/4/2020	$45.00	$0.025	Call	0	0	0	25 (+0)	0.499749	0.022841	0
12/4/2020	$44.50	$0.050	Call	1	0	0	1 (+0)	0.528704	0.04007	1
12/4/2020	$44.00	$0.075	Call	0	0	0	39 (-2)	0.537021 (+0.079551)	0.056202	0
12/4/2020	$43.50	$0.085	Call	25	2	20	33 (+0)	0.515459 (+0.056554)	0.064742	4
12/4/2020	$43.00	$0.085	Call	0	0	0	7 (+0)	0.478755 (+0.083466)	0.068827	0

12/4/2020	$42.50	$0.130	Call	0	0	0	91 (+1)	0.488948 (+0.108832)	0.09685	0
12/4/2020	$42.00	$0.220	Call	8	2	5	34 (+4)	0.520803 (+0.141375)	0.142162	3
12/4/2020	$41.50	$0.190	Call	11	0	8	24 (-1)	0.452262 (+0.029801)	0.140995	5
12/4/2020	$41.00	$0.325	Call	1	0	1	46 (-4)	0.490288 (+0.104837)	0.203486	1
12/4/2020	$40.50	$0.335	Call	6	4	2	65 (+4)	0.440881 (+0.029773)	0.22569	5
12/4/2020	$40.00	$0.445	Call	51	6	5	94 (+27)	0.437899 (+0.041483)	0.281613	11
12/4/2020	$39.50	$0.660	Call	20	7	2	253 (-2)	0.469316 (+0.059705)	0.357964	11
12/4/2020	$39.00	$0.710	Call	15	4	10	284 (+3)	0.413419 (+0.003569)	0.410505	14
12/4/2020	$38.50	$0.890	Call	29	25	4	306 (+0)	0.400094 (-0.016933)	0.487825	3
12/4/2020	$38.00	$1.275	Call	45	0	45	73 (+1)	0.456233 (-0.03811)	0.565123	3
12/4/2020	$37.50	$1.500	Call	0	0	0	12 (+0)	0.428919 (-0.013878)	0.643058	0
12/4/2020	$37.00	$1.890	Call	21	0	21	40 (+0)	0.459241 (+0.012356)	0.703045	3
12/4/2020	$36.50	$2.515	Call	3	3	0	21 (+0)	0.597258 (+0.057047)	0.717087	1
12/4/2020	$36.00	$2.670	Call	0	0	0	4 (+0)	0.483439	0.808156	0
12/4/2020	$35.50	$3.200	Call	0	0	0	2 (+0)	0.566811 (+0.055965)	0.819183	0
12/4/2020	$35.00	$3.675	Call	2	0	2	4 (+0)	0.614204 (+0.232175)	0.840398	1
12/4/2020	$34.50	$3.900	Call	0	0	0	0 (+0)	0.410842 (-0.30252)	0.952772	0
12/4/2020	$34.00	$4.425	Call	0	0	0	0 (+0)	0.496656	0.943277	0
12/4/2020	$33.50	$4.925	Call	0	0	0	4 (+0)	0.544874	0.947728	0
12/4/2020	$33.00	$5.600	Call	0	0	0	0 (+0)	0.797429	0.896632	0
12/4/2020	$32.50	$5.825	Call	0	0	0	0 (+0)			0
12/4/2020	$32.00	$6.850	Call	0	0	0	0 (+0)	1.13201	0.865918	0
12/4/2020	$31.00	$7.450	Call	0	0	0	0 (+0)	0.835378	0.954263	0
12/4/2020	$30.00	$8.550	Call	0	0	0	0 (+0)	1.09399	0.935164	0
12/4/2020	$25.00	$13.475	Call	0	0	0	0 (+0)	1.56906	0.968548	0
12/4/2020	$50.00	$11.525	Put	0	0	0	0 (+0)			0
12/4/2020	$48.00	$9.900	Put	0	0	0	0 (+0)	1.02266	-0.908404	0
12/4/2020	$47.50	$9.275	Put	0	0	0	0 (+0)	0.842188	-0.940656	0
12/4/2020	$47.00	$8.450	Put	0	0	0	1 (+0)			0
12/4/2020	$46.00	$7.875	Put	0	0	0	0 (+0)	0.851758	-0.903241	0
12/4/2020	$45.00	$6.625	Put	0	0	0	6 (+0)			0
12/4/2020	$44.50	$6.225	Put	0	0	0	0 (+0)	0.571775	-0.947364	0
12/4/2020	$44.00	$5.675	Put	0	0	0	0 (+0)	0.443079	-0.975005	0
12/4/2020	$43.50	$5.175	Put	0	0	0	5 (+0)	0.412649	-0.973477	0
12/4/2020	$43.00	$4.825	Put	0	0	0	3 (+0)	0.570312 (+0.099023)	-0.891612	0
12/4/2020	$42.50	$4.025	Put	0	0	0	0 (+0)			0
12/4/2020	$42.00	$3.975	Put	0	0	0	0 (+0)	0.590625 (+0.105273)	-0.82531	0
12/4/2020	$41.50	$3.300	Put	25	25	0	25 (+0)	0.422464 (+0.096326)	-0.877613	1
12/4/2020	$41.00	$2.170	Put	0	0	0	6 (+0)			0
12/4/2020	$40.50	$2.190	Put	0	0	0	5 (+0)	0.232322 (-0.200393)	-0.933237	0
12/4/2020	$40.00	$2.055	Put	0	0	0	53 (+0)	0.41661 (-0.050977)	-0.7302	0
12/4/2020	$39.50	$1.875	Put	6	4	1	19 (+5)	0.501758 (+0.079724)	-0.633211	5
12/4/2020	$39.00	$1.440	Put	15	10	5	15 (+4)	0.444393 (-0.016163)	-0.581573	5
12/4/2020	$38.50	$0.970	Put	4	0	3	1196 (-19)	0.370282 (-0.049935)	-0.514898	3
12/4/2020	$38.00	$0.745	Put	2	0	1	295 (-2)	0.377686 (-0.068026)	-0.427018	2
12/4/2020	$37.50	$0.575	Put	1	0	0	16 (-20)	0.398119 (-0.092138)	-0.346575	1
12/4/2020	$37.00	$0.525	Put	58	26	27	115 (+39)	0.449536 (-0.019614)	-0.29379	12
12/4/2020	$36.50	$0.420	Put	7	1	2	893 (-11)	0.472766 (-0.00575)	-0.239652	7
12/4/2020	$36.00	$0.295	Put	9	3	6	98 (+6)	0.466724 (-0.021176)	-0.184044	5
12/4/2020	$35.50	$0.185	Put	0	0	0	31 (+0)	0.456399 (-0.035859)	-0.129529	0
12/4/2020	$35.00	$0.185	Put	7	0	2	20 (+0)	0.513705 (+0.009399)	-0.117685	6
12/4/2020	$34.50	$0.110	Put	4	0	0	29 (+0)	0.49188 (-0.053653)	-0.078236	4
12/4/2020	$34.00	$0.075	Put	2	0	2	17 (+0)	0.501099 (-0.04851)	-0.056334	2
12/4/2020	$33.50	$0.045	Put	1	1	0	9 (+0)	0.493241 (-0.124728)	-0.03574	1
12/4/2020	$33.00	$0.000	Put	0	0	0	9 (+0)		0.0	0
12/4/2020	$32.50	$0.000	Put	0	0	0	25 (+0)		0.0	0
12/4/2020	$32.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
12/4/2020	$31.00	$0.000	Put	0	0	0	4 (+0)		0.0	0
12/4/2020	$30.00	$0.000	Put	0	0	0	141 (+0)		0.0	0
12/4/2020	$25.00	$0.000	Put	0	0	0	361 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Foot Locker Options Chain and Prices

Adding

Adding

Adding Foot Locker, Inc.

Options Chain

Foot Locker (NYSE:FL) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources