NYSE:FL - Foot Locker Options Chain

Get Started

$60.05 +0.22 (+0.37 %)

(As of 02/20/2019 04:00 PM ET)

Previous Close$59.83

Today's Range$59.47 - $60.32

52-Week Range$38.17 - $60.32

Volume1.86 million shs

Average Volume2.30 million shs

Market Capitalization$6.78 billion

P/E Ratio14.61

Dividend Yield2.31%

Beta0.77

Foot Locker (NYSE:FL) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/22/2019	$70.00	$0.075	Call	0	0	0.949223 (+0.298394)	0.037559
2/22/2019	$65.00	$0.075	Call	0	3	0.570583 (+0.16514)	0.057758
2/22/2019	$64.00	$0.075	Call	0	2	0.485682 (+0.134922)	0.066129
2/22/2019	$63.50	$0.075	Call	0	0	0.441584 (+0.119136)	0.071616
2/22/2019	$63.00	$0.075	Call	0	4	0.396177 (+0.127501)	0.078404
2/22/2019	$62.50	$0.050	Call	0	22	0.317294 (+0.076839)	0.066945
2/22/2019	$62.00	$0.100	Call	0	3	0.32531 (+0.074743)	0.117232
2/22/2019	$61.50	$0.150	Call	0	1	0.310804 (+0.065327)	0.168928
2/22/2019	$61.00	$0.275	Call	0	13 (+2)	0.324902 (+0.072662)	0.261596
2/22/2019	$60.00	$0.650	Call	26	383 (-60)	0.33612 (+0.093627)	0.470628
2/22/2019	$59.50	$0.900	Call	21	5	0.333046 (+0.083819)	0.580236
2/22/2019	$59.00	$1.250	Call	0	64 (+32)	0.353173 (+0.096856)	0.67591
2/22/2019	$58.50	$1.650	Call	10	59	0.379526 (+0.114565)	0.749928
2/22/2019	$58.00	$2.050	Call	0	296	0.3876 (+0.119113)	0.817325
2/22/2019	$57.50	$2.475	Call	51	76 (-31)	0.392515 (+0.114589)	0.872362
2/22/2019	$57.00	$3.000	Call	10	76	0.474647 (+0.17498)	0.875039
2/22/2019	$56.50	$3.350	Call	0	58	0.311578 (+0.028157)	0.979619
2/22/2019	$56.00	$3.900	Call	0	35	0.468827 (+0.071305)	0.943028
2/22/2019	$55.50	$4.350	Call	1	7	0.393374 (+0.107906)	0.983327
2/22/2019	$55.00	$4.850	Call	0	15 (+8)	0.43412 (+0.061875)	0.984677
2/22/2019	$54.50	$5.350	Call	0	2	0.474804	0.985814
2/22/2019	$54.00	$5.900	Call	0	0	0.666809	0.958029
2/22/2019	$53.50	$6.450	Call	0	0	0.81355 (+0.40297)	0.939998
2/22/2019	$53.00	$6.900	Call	0	0	0.765106 (+0.323373)	0.962791
2/22/2019	$52.50	$7.350	Call	0	0	0.638298 (+0.165377)	0.988979
2/22/2019	$52.00	$7.900	Call	0	1	0.863563 (+0.283733)	0.966551
2/22/2019	$51.50	$8.300	Call	0	4	0	1
2/22/2019	$51.00	$8.850	Call	0	0	0.762505 (+0.053719)	0.99052
2/22/2019	$50.50	$9.350	Call	0	0	0.804348 (+0.058654)	0.990938
2/22/2019	$50.00	$10.050	Call	0	0	1.36921 (+0.585432)	0.934351
2/22/2019	$49.50	$10.350	Call	0	0	0.888807 (+0.068946)	0.991668
2/22/2019	$49.00	$10.850	Call	0	0	0.931458 (+0.074294)	0.991989
2/22/2019	$48.50	$11.450	Call	0	0	1.34665 (+0.451305)	0.962602
2/22/2019	$48.00	$11.950	Call	0	0	1.40091 (+0.468604)	0.964
2/22/2019	$47.50	$12.500	Call	0	0	1.56375 (+0.594255)	0.9554
2/22/2019	$47.00	$13.050	Call	0	0	1.71617 (+0.707892)	0.948438
2/22/2019	$46.50	$13.450	Call	0	0	1.57646 (+0.597806)	0.966817
2/22/2019	$46.00	$13.850	Call	0	0	1.20542 (+0.120394)	0.993076
2/22/2019	$45.00	$15.050	Call	0	0	1.96478 (+0.887063)	0.95438
2/22/2019	$40.00	$19.850	Call	0	0	1.77987 (+0.189316)	0.995012
2/22/2019	$70.00	$10.150	Put	0	0
2/22/2019	$65.00	$5.150	Put	0	0		0
2/22/2019	$64.00	$4.200	Put	0	0	0.419104	-0.963305
2/22/2019	$63.50	$3.650	Put	0	0		0
2/22/2019	$63.00	$3.200	Put	0	1 (+1)	0.335938	-0.955507
2/22/2019	$62.50	$2.700	Put	0	0	0.293664	-0.949978
2/22/2019	$62.00	$2.250	Put	0	0	0.310937 (+0.042968)	-0.89502
2/22/2019	$61.50	$1.875	Put	0	0	0.351718 (+0.116366)	-0.801313
2/22/2019	$61.00	$1.400	Put	6	0	0.304688 (+0.050781)	-0.755834
2/22/2019	$60.00	$0.800	Put	0	53 (+52)	0.328973 (+0.075296)	-0.530441
2/22/2019	$59.50	$0.550	Put	4	16 (+16)	0.324383 (+0.074663)	-0.418434
2/22/2019	$59.00	$0.375	Put	0	110 (+97)	0.332552 (+0.075955)	-0.314848
2/22/2019	$58.50	$0.250	Put	4	71 (+3)	0.344899 (+0.084168)	-0.227292
2/22/2019	$58.00	$0.150	Put	6	19	0.34155 (+0.081207)	-0.152336
2/22/2019	$57.50	$0.100	Put	50	83 (-12)	0.355484 (+0.085687)	-0.104647
2/22/2019	$57.00	$0.075	Put	5	453 (+1)	0.383738 (+0.106208)	-0.076962
2/22/2019	$56.50	$0.050	Put	13	59	0.400113 (+0.112692)	-0.053587
2/22/2019	$56.00	$0.050	Put	0	27	0.446116 (+0.158429)	-0.047787
2/22/2019	$55.50	$0.050	Put	0	11	0.494871 (+0.201989)	-0.043801
2/22/2019	$55.00	$0.050	Put	0	195	0.543942 (+0.218183)	-0.040453
2/22/2019	$54.50	$0.075	Put	0	16	0.639473 (+0.250359)	-0.049557
2/22/2019	$54.00	$0.075	Put	0	103	0.688021 (+0.266062)	-0.046037
2/22/2019	$53.50	$0.075	Put	0	21	0.738467 (+0.285057)	-0.043262
2/22/2019	$53.00	$0.075	Put	0	16	0.790056 (+0.304486)	-0.040949
2/22/2019	$52.50	$0.075	Put	0	85	0.841621 (+0.320617)	-0.038797
2/22/2019	$52.00	$0.075	Put	0	5	0.892727 (+0.337418)	-0.0367
2/22/2019	$51.50	$0.075	Put	0	0	0.945332 (+0.356987)	-0.034982
2/22/2019	$51.00	$0.075	Put	0	0	0.998291 (+0.375069)	-0.0334
2/22/2019	$50.50	$0.075	Put	0	6	1.05334 (+0.396549)	-0.032202
2/22/2019	$50.00	$0.025	Put	63	353	0.929932 (+0.348039)	-0.013647
2/22/2019	$49.50	$0.075	Put	0	15	1.1598 (+0.432666)	-0.029359
2/22/2019	$49.00	$0.075	Put	0	2	1.21429 (+0.448846)	-0.028164
2/22/2019	$48.50	$0.075	Put	0	0	1.26939 (+0.468577)	-0.027066
2/22/2019	$48.00	$0.025	Put	0	0	1.11645 (+0.279485)	-0.011207
2/22/2019	$47.50	$0.025	Put	0	0	1.16619 (+0.292254)	-0.010864
2/22/2019	$47.00	$0.025	Put	0	0	1.21184 (+0.306492)	-0.010327
2/22/2019	$46.50	$0.025	Put	0	0	1.26714 (+0.327734)	-0.010315
2/22/2019	$46.00	$0.025	Put	0	0	1.3111 (+0.341384)	-0.009927
2/22/2019	$45.00	$0.025	Put	0	0	1.40432 (+0.362351)	-0.009326
2/22/2019	$40.00	$0.025	Put	0	0	1.90313 (+0.492185)	-0.007054

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/20/2019 by MarketBeat.com Staff

Featured Article: What is a Reverse Stock Split?