QQQ   353.97 (-1.57%)
AAPL   172.24 (-2.18%)
MSFT   310.52 (-2.21%)
META   298.49 (-0.78%)
GOOGL   128.24 (-2.19%)
AMZN   125.88 (-4.11%)
TSLA   244.56 (-0.98%)
NVDA   420.21 (-0.48%)
NIO   8.40 (+0.60%)
BABA   85.89 (-1.52%)
AMD   95.73 (-1.69%)
T   15.03 (-0.20%)
F   12.45 (-1.03%)
MU   67.85 (-1.06%)
CGC   0.92 (-2.85%)
GE   110.07 (-1.48%)
DIS   80.00 (-1.25%)
AMC   7.95 (-2.33%)
PFE   32.56 (-1.27%)
PYPL   58.79 (-0.12%)
NFLX   378.14 (-1.73%)
QQQ   353.97 (-1.57%)
AAPL   172.24 (-2.18%)
MSFT   310.52 (-2.21%)
META   298.49 (-0.78%)
GOOGL   128.24 (-2.19%)
AMZN   125.88 (-4.11%)
TSLA   244.56 (-0.98%)
NVDA   420.21 (-0.48%)
NIO   8.40 (+0.60%)
BABA   85.89 (-1.52%)
AMD   95.73 (-1.69%)
T   15.03 (-0.20%)
F   12.45 (-1.03%)
MU   67.85 (-1.06%)
CGC   0.92 (-2.85%)
GE   110.07 (-1.48%)
DIS   80.00 (-1.25%)
AMC   7.95 (-2.33%)
PFE   32.56 (-1.27%)
PYPL   58.79 (-0.12%)
NFLX   378.14 (-1.73%)
QQQ   353.97 (-1.57%)
AAPL   172.24 (-2.18%)
MSFT   310.52 (-2.21%)
META   298.49 (-0.78%)
GOOGL   128.24 (-2.19%)
AMZN   125.88 (-4.11%)
TSLA   244.56 (-0.98%)
NVDA   420.21 (-0.48%)
NIO   8.40 (+0.60%)
BABA   85.89 (-1.52%)
AMD   95.73 (-1.69%)
T   15.03 (-0.20%)
F   12.45 (-1.03%)
MU   67.85 (-1.06%)
CGC   0.92 (-2.85%)
GE   110.07 (-1.48%)
DIS   80.00 (-1.25%)
AMC   7.95 (-2.33%)
PFE   32.56 (-1.27%)
PYPL   58.79 (-0.12%)
NFLX   378.14 (-1.73%)
QQQ   353.97 (-1.57%)
AAPL   172.24 (-2.18%)
MSFT   310.52 (-2.21%)
META   298.49 (-0.78%)
GOOGL   128.24 (-2.19%)
AMZN   125.88 (-4.11%)
TSLA   244.56 (-0.98%)
NVDA   420.21 (-0.48%)
NIO   8.40 (+0.60%)
BABA   85.89 (-1.52%)
AMD   95.73 (-1.69%)
T   15.03 (-0.20%)
F   12.45 (-1.03%)
MU   67.85 (-1.06%)
CGC   0.92 (-2.85%)
GE   110.07 (-1.48%)
DIS   80.00 (-1.25%)
AMC   7.95 (-2.33%)
PFE   32.56 (-1.27%)
PYPL   58.79 (-0.12%)
NFLX   378.14 (-1.73%)
Most-Downgraded StocksMost-Downgraded
NYSE:FL

Foot Locker (FL) Options Chain & Prices

$17.09
-0.35 (-2.01%)
(As of 03:03 PM ET)
Compare
Today's Range
$17.06
▼
$17.79
50-Day Range
$16.69
▼
$26.88
52-Week Range
$14.84
▼
$47.22
Volume
2.74 million shs
Average Volume
3.71 million shs
Market Capitalization
$1.61 billion
P/E Ratio
11.10
Dividend Yield
9.36%
Price Target
$27.32
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

FL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/29/2023$14.50$3.084Call120 - - 10
(+0)		108.92%
(+40.55%)		0.95744512
9/29/2023$15.00$0.044Put2120 - 184
(+0)		97.25%
(+28.89%)		-0.0569793
9/29/2023$15.00$2.593Call210 - - 22
(+0)		97.26%
(+28.90%)		0.94332921
9/29/2023$15.50$0.057Put9130
(+0)		85.90%
(+17.53%)		-0.0786028
9/29/2023$15.50$2.106Call110 - - 10
(+0)		85.91%
(+17.55%)		0.92173711
9/29/2023$16.00$0.078Put1064102213
(+0)		74.94%
(+12.46%)		-0.1137038
9/29/2023$16.00$1.627Call31 - 56
(+0)		74.96%
(+12.47%)		0.8867142
9/29/2023$16.50$0.114Put614532601010
(+0)		64.73%
(+11.44%)		-0.17484241
9/29/2023$16.50$1.164Call84430
(+0)		64.74%
(+11.45%)		0.8257463
9/29/2023$17.00$0.191Put2,1681,959140356
(+5)		56.40%
(+6.80%)		-0.287056127
9/29/2023$17.00$0.740Call19143123169
(+12)		56.41%
(+6.81%)		0.71393424
9/29/2023$17.50$0.365Put77459342
(+139)		52.99%
(+5.09%)		-0.4697632
9/29/2023$17.50$0.414Call122634155
(+6)		52.99%
(+5.09%)		0.53154934
9/29/2023$18.00$0.685Put30225763
(+12)		56.57%
(+8.15%)		-0.65518717
9/29/2023$18.00$0.234Call922627819
(+102)		56.58%
(+8.16%)		0.34704831
9/29/2023$18.50$1.100Put1,179879702374
(-1)		63.81%
(+12.53%)		-0.775579109
9/29/2023$18.50$0.148Call1402945262
(+48)		63.81%
(+12.53%)		0.22740338
9/29/2023$19.00$1.556Put60 - - 409
(+7)		71.88%
(+18.04%)		-0.8462746
9/29/2023$19.00$0.104Call1692130791
(+15)		71.89%
(+18.05%)		0.15694219
9/29/2023$19.50$2.030Put60 - - 10
(+0)		79.87%
(+21.81%)		-0.8895826
9/29/2023$19.50$0.077Call177 - 90
(+20)		79.88%
(+21.82%)		0.1138134
9/29/2023$20.00$2.513Put30 - - 207
(+0)		87.54%
(+23.90%)		-0.9177043
9/29/2023$20.00$0.060Call45510472
(+15)		87.55%
(+23.91%)		0.0857798
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FL) was last updated on 9/26/2023 by MarketBeat.com Staff

My Account -