Free Trial
→ Melt-up warning (From Porter & Company) (Ad)tc pixel Free SCI Stock Alerts

Service Corporation International (SCI) Stock Chart & Stock Price History

Service Corporation International logo
$81.32 +0.02 (+0.02%)
As of 01:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Service Corporation International Stock Price Performance

The Service Corporation International (SCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.25%, with a year-to-date return of 1.88%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, Service Corporation International traded at $81.33 with a market cap of $11.41 billion and volume of 722,091 shares. Five years ago, the stock traded at $44.47, representing a 82.86% increase over that period. At the time, it had a market cap of $7.65 billion and a volume of 673,375 shares.

Receive SCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Service Corporation International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
+0.34%
3 Month
Performance
+6.73%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+8.25%
5 Year
Performance
+82.86%

SCI Stock Chart for Friday, October, 24, 2025

SCI Chart by TradingView

Service Corporation International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$82.22$81.33
-1.08%		$82.46$80.93722,091 shs$11.41 billion
10/22/2025$82.85$82.22
-0.76%		$83.29$82.04722,633 shs$11.53 billion
10/21/2025$81.65$82.85
+1.48%		$83.54$81.55997,460 shs$11.62 billion
10/20/2025$82.28$81.65
-0.77%		$82.47$81.07829,824 shs$11.45 billion
10/17/2025$81.35$82.28
+1.14%		$82.49$81.42810,558 shs$11.54 billion
10/16/2025$82.30$81.35
-1.15%		$82.55$80.96789,032 shs$11.41 billion
10/15/2025$81.92$82.30
+0.46%		$82.46$81.72945,278 shs$11.54 billion
10/14/2025$81.41$81.92
+0.63%		$82.23$80.79743,531 shs$11.49 billion
10/13/2025$80.79$81.41
+0.77%		$83.04$80.761.07 million shs$11.42 billion
10/10/2025$80.59$80.79
+0.25%		$81.17$79.89928,461 shs$11.33 billion
10/09/2025$82.09$80.59
-1.83%		$82.41$80.50942,441 shs$11.30 billion
10/08/2025$83.10$82.09
-1.22%		$83.90$82.001.56 million shs$11.51 billion
10/07/2025$83.64$83.10
-0.65%		$83.91$82.52986,473 shs$11.65 billion
10/06/2025$83.80$83.64
-0.20%		$84.00$83.261.25 million shs$11.73 billion
10/03/2025$83.30$83.80
+0.61%		$84.18$82.89908,062 shs$11.75 billion
10/02/2025$82.79$83.30
+0.61%		$83.65$82.39999,178 shs$11.68 billion
10/01/2025$83.28$82.79
-0.58%		$83.31$82.161.05 million shs$11.61 billion
09/30/2025$83.28$83.28
+0.01%		$83.91$82.901.16 million shs$11.68 billion
09/29/2025$82.14$83.28
+1.38%		$83.30$81.54812,378 shs$11.68 billion
09/26/2025$80.89$82.14
+1.54%		$82.41$80.65685,082 shs$11.52 billion
09/25/2025$81.05$80.89
-0.19%		$81.72$80.72562,636 shs$11.34 billion
09/24/2025$81.32$81.05
-0.33%		$82.23$80.791.43 million shs$11.37 billion
09/23/2025$81.70$81.32
-0.47%		$82.73$80.091.09 million shs$11.40 billion
Related Companies

This page (NYSE:SCI) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
What a Former CIA Agent Knows About the Coming Collapse
This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...
Advantage Gold | Sponsoredtc pixel
My starkest warning in years
Porter Stansberry — founder of one of the world’s largest financial research firms — believes we’re entering a...
Porter & Company | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
It’s Time to Buy “the NVIDIA of Quantum Computing”
Yahoo Finance wrote that investing in quantum computing could... "Lead to life-changing returns... and make...
Brownstone Research | Sponsoredtc pixel
Apple's secret partner
The Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...
The Oxford Club | Sponsoredtc pixel