Walmart (WMT) Stock Chart & Stock Price History $100.52 +0.52 (+0.52%) As of 01:13 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Walmart Stock Price Performance The Walmart (WMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.93%, with a year-to-date return of 11.32%. In the past month, the stock has increased 5.86%, reflecting recent market activity. As of the latest close, Walmart traded at $99.96 with a market cap of $797.72 billion and volume of 13.60 million shares. Five years ago, the stock traded at a split-adjusted price of $44.90, representing a 123.98% increase over that period. At the time, it had a market cap of $381.73 billion and a volume of 80.05 million shares. Receive WMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Walmart and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.47%1 Month Performance+5.86%3 Month Performance+2.35%Year-To-Date Performance+11.32%1 Year Performance+36.93%5 Year Performance+123.98% WMT Stock Chart for Monday, August, 18, 2025 WMT Chart by TradingView Walmart Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$100.91$99.96-0.94%$100.77$99.5413.60 million shs$797.72 billion08/14/2025$101.05$100.91-0.14%$101.44$100.7210.85 million shs$805.28 billion08/13/2025$103.68$101.05-2.54%$102.81$100.8519.37 million shs$806.42 billion08/12/2025$104.01$103.68-0.32%$104.31$103.3717.91 million shs$827.41 billion08/11/2025$103.77$104.01+0.24%$104.33$103.1112.86 million shs$830.08 billion08/08/2025$103.10$103.77+0.65%$104.72$103.1512.39 million shs$828.13 billion08/07/2025$103.27$103.10-0.16%$103.90$102.1112.50 million shs$822.81 billion08/06/2025$99.21$103.27+4.09%$103.69$99.4623.73 million shs$824.14 billion08/05/2025$99.49$99.21-0.28%$100.47$98.9117.97 million shs$791.74 billion08/04/2025$98.40$99.49+1.10%$99.91$98.2019.04 million shs$793.95 billion Get the Latest News and Ratings for WMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Walmart and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$97.94$98.40+0.47%$98.83$97.6716.74 million shs$785.27 billion07/31/2025$97.59$97.94+0.36%$98.63$97.3114.73 million shs$781.63 billion07/30/2025$98.37$97.59-0.79%$98.88$97.2913.84 million shs$778.81 billion07/29/2025$97.57$98.37+0.82%$98.72$97.3414.03 million shs$785.03 billion07/28/2025$97.45$97.57+0.12%$98.13$97.0812.29 million shs$778.65 billion07/25/2025$96.62$97.45+0.87%$97.65$96.5312.85 million shs$777.72 billion07/24/2025$95.59$96.62+1.07%$96.96$95.3514.98 million shs$771.05 billion07/23/2025$95.87$95.59-0.29%$96.29$95.299.72 million shs$762.88 billion07/22/2025$95.63$95.87+0.26%$96.67$95.749.04 million shs$765.10 billion07/21/2025$95.01$95.63+0.65%$96.64$95.1013.44 million shs$763.14 billion07/18/2025$95.12$95.01-0.11%$95.48$94.4314.62 million shs$758.22 billion07/17/2025$95.11$95.12+0.01%$95.63$94.8911.16 million shs$759.08 billion Related Companies Amazon.com Stock Chart Costco Wholesale Stock Chart Alphabet Stock Chart Ross Stores Stock Chart Dollar General Stock Chart Home Depot Stock Chart Kroger Stock Chart Lowe's Companies Stock Chart Shopify Stock Chart Target Stock Chart Receive WMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Walmart and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WMT) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored"AI Upgrade" Coming Sept. 1stA new “AI Upgrade” is rolling out on September 1st—and tech leaders are calling it transformational. Softbank’...Behind the Markets | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Walmart Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Walmart With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access