Bitfarms (BITF) Stock Chart & Stock Price History C$1.55 +0.06 (+4.03%) As of 05/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Bitfarms (BITF) Stock Price Performance 5 Day Performance+4.03%1 Month Performance+38.39%3 Month Performance-22.11%Year-To-Date Performance-27.23%1 Year Performance-29.22% BITF Stock Chart for Tuesday, May, 13, 2025 BITF Chart by TradingView The Bitfarms (BITF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.22%, with a year-to-date return of -27.23%. In the past month, the stock has increased 38.39%, reflecting recent market activity. As of the latest close, Bitfarms traded at C$1.55 with a market cap of C$543.62 million and volume of 2.20 million shares. Receive BITF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitfarms and its competitors with MarketBeat's FREE daily newsletter. Email Address Bitfarms Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/12/2025C$1.49C$1.55+4.03%C$1.60C$1.482.20 million shsC$543.62 million05/09/2025C$1.49C$1.49C$1.59C$1.472.56 million shsC$522.57 million05/08/2025C$1.41C$1.49+5.67%C$1.51C$1.412.40 million shsC$522.57 million05/07/2025C$1.37C$1.41+2.92%C$1.42C$1.351.23 million shsC$494.52 million05/06/2025C$1.34C$1.37+2.24%C$1.37C$1.31632,182 shsC$480.49 million05/05/2025C$1.41C$1.34-4.96%C$1.38C$1.331.03 million shsC$469.97 million05/02/2025C$1.43C$1.41-1.40%C$1.46C$1.401.48 million shsC$494.52 million05/01/2025C$1.39C$1.43+2.88%C$1.46C$1.381.95 million shsC$501.53 million04/30/2025C$1.40C$1.39-0.71%C$1.39C$1.292.06 million shsC$487.50 million04/29/2025C$1.41C$1.40-0.71%C$1.42C$1.38485,041 shsC$491.01 million Get the Latest News and Ratings for BITF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bitfarms and its competitors with MarketBeat's FREE daily newsletter. 04/28/2025C$1.45C$1.41-2.76%C$1.48C$1.361.45 million shsC$494.52 million04/25/2025C$1.41C$1.45+2.84%C$1.46C$1.401.54 million shsC$508.54 million04/24/2025C$1.41C$1.41C$1.43C$1.361.73 million shsC$494.52 million04/23/2025C$1.32C$1.41+6.82%C$1.48C$1.372.21 million shsC$494.52 million04/22/2025C$1.16C$1.32+13.79%C$1.34C$1.182.13 million shsC$462.95 million04/21/2025C$1.16C$1.16C$1.22C$1.151.33 million shsC$406.84 million04/18/2025C$1.16C$1.16C$1.17C$1.12769,122 shsC$406.84 million04/17/2025C$1.15C$1.16+0.87%C$1.17C$1.12769,122 shsC$406.84 million04/16/2025C$1.11C$1.15+3.60%C$1.16C$1.081.18 million shsC$403.33 million04/15/2025C$1.14C$1.11-2.63%C$1.15C$1.09965,560 shsC$389.30 million04/14/2025C$1.12C$1.14+1.79%C$1.17C$1.101.22 million shsC$399.82 million Related Companies Sprott Stock Chart Hut 8 Stock Chart VersaBank Stock Chart Westaim Stock Chart Wall Financial Stock Chart Calfrac Well Services Stock Chart HIVE Digital Technologies Stock Chart Pinetree Capital Stock Chart Power Metals Stock Chart McCoy Global Stock Chart Receive BITF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitfarms and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BITF) was last updated on 5/13/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bitfarms Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bitfarms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy bitf Stock Free bitf Stock Alerts