Free Trial

Trilogy Metals (TMQ) Stock Chart & Stock Price History

Trilogy Metals logo
C$2.33 +0.07 (+3.10%)
As of 07/11/2025 04:00 PM Eastern

Trilogy Metals Stock Price Performance

The Trilogy Metals (TMQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 206.58%, with a year-to-date return of 41.21%. In the past month, the stock has increased 36.26%, reflecting recent market activity.

As of the latest close, Trilogy Metals traded at C$2.33 with a market cap of C$263.58 million and volume of 33,734 shares. Five years ago, the stock traded at C$2.63, representing a 11.41% decrease over that period. At the time, it had a market cap of C$392.46 million and a volume of 16,151 shares.

Receive TMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trilogy Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+29.44%
1 Month
Performance
+36.26%
3 Month
Performance
+13.66%
Year-To-Date
Performance
+41.21%
1 Year
Performance
+206.58%
5 Year
Performance
-11.41%

TMQ Stock Chart for Saturday, July, 12, 2025

Trilogy Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$2.26C$2.33
+3.10%
C$2.38C$2.2833,734 shsC$263.58 million
07/10/2025C$2.08C$2.26
+8.65%
C$2.36C$2.0761,679 shsC$255.66 million
07/09/2025C$2.14C$2.08
-2.80%
C$2.14C$2.0520,872 shsC$235.30 million
07/08/2025C$1.80C$2.14
+18.89%
C$2.18C$1.8327,082 shsC$242.09 million
07/07/2025C$1.83C$1.80
-1.64%
C$1.82C$1.7613,206 shsC$203.62 million
07/04/2025C$1.83C$1.83C$1.85C$1.812,378 shsC$207.02 million
07/03/2025C$1.86C$1.83
-1.61%
C$1.87C$1.792,900 shsC$207.02 million
07/02/2025C$1.85C$1.86
+0.54%
C$1.88C$1.8114,023 shsC$210.41 million
07/01/2025C$1.85C$1.85C$1.95C$1.859,700 shsC$209.28 million
06/30/2025C$1.95C$1.85
-5.13%
C$1.95C$1.859,700 shsC$209.28 million
06/27/2025C$1.98C$1.95
-1.52%
C$2.02C$1.954,400 shsC$220.59 million
06/26/2025C$1.92C$1.98
+3.13%
C$2.08C$1.9511,607 shsC$223.99 million
06/25/2025C$1.92C$1.92C$1.93C$1.892,102 shsC$217.20 million
06/24/2025C$1.92C$1.92C$1.96C$1.881,399 shsC$217.20 million
06/23/2025C$1.90C$1.92
+1.05%
C$1.93C$1.911,700 shsC$217.20 million
06/20/2025C$1.85C$1.90
+2.70%
C$1.93C$1.884,600 shsC$214.94 million
06/19/2025C$1.93C$1.85
-4.15%
C$1.92C$1.856,602 shsC$209.28 million
06/18/2025C$1.84C$1.93
+4.89%
C$1.97C$1.8342,006 shsC$218.33 million
06/17/2025C$1.73C$1.84
+6.36%
C$1.84C$1.7225,386 shsC$208.15 million
06/16/2025C$1.69C$1.73
+2.37%
C$1.77C$1.675,700 shsC$195.71 million
06/13/2025C$1.71C$1.69
-1.17%
C$1.72C$1.683,300 shsC$191.18 million
06/12/2025C$1.80C$1.71
-5.00%
C$1.77C$1.714,500 shsC$193.44 million
06/11/2025C$1.77C$1.80
+1.69%
C$1.80C$1.781,000 shsC$203.62 million

This page (TSE:TMQ) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners