Free Trial

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
Next Technology Holding Inc. stock logo
NXTT
Next Technology
$3.44
+5.2%
+1,086.2%N/A$1.50 billion6.97 million1.59 millionEarnings Report
Upcoming Earnings
News Coverage
Gap Down
High Trading Volume
Sunrun Inc. stock logo
RUN
Sunrun
$12.98
+18.4%
+83.9%N/A$2.97 billion18.73 million10.95 millionEarnings Report
Insider Trade
Options Volume
Analyst Revision
Gap Up
Porch Group, Inc. stock logo
PRCH
Porch Group
$10.44
-1.4%
+64.7%N/A$1.25 billion695,4192.01 millionEarnings Report
Array Technologies, Inc. stock logo
ARRY
Array Technologies
$8.37
+22.4%
+62.5%N/A$1.28 billion8.11 million5.86 millionEarnings Report
Gap Up
Microvast Holdings, Inc. stock logo
MVST
Microvast
$3.11
+30.1%
+62.0%N/A$1.01 billion29.97 million8.26 millionEarnings Report
News Coverage
Gap Up
High Trading Volume
Sezzle Inc. stock logo
SEZL
Sezzle
$89.05
+2.9%
+61.4%9.47$3.02 billion615,110765,039Upcoming Earnings
Insider Trade
Analyst Revision
News Coverage
Gogo Inc. stock logo
GOGO
Gogo
$11.96
-3.2%
+58.7%27.81$1.58 billion1.22 million1.25 millionEarnings Report
Analyst Upgrade
Analyst Revision
Positive News
nLIGHT, Inc. stock logo
LASR
nLIGHT
$12.56
+0.6%
+55.6%N/A$620.95 million155,052390,180Earnings Report
Groupon, Inc. stock logo
GRPN
Groupon
$26.24
+0.8%
+55.1%51.45$1.04 billion587,1021.41 millionEarnings Report
Analyst Forecast
Tutor Perini Co. stock logo
TPC
Tutor Perini
$35.90
+2.3%
+53.6%N/A$1.89 billion182,578538,367Earnings Report
Analyst Revision
News Coverage
Gap Up
First Solar, Inc. stock logo
FSLR
First Solar
$191.14
+22.4%
+50.8%16.46$20.50 billion10.15 million2.97 millionAnalyst Upgrade
Options Volume
Gap Up
High Trading Volume
Wheels Up Experience Inc. stock logo
UP
Wheels Up Experience
$1.59
+3.6%
+50.2%N/A$1.11 billion369,2661.06 millionNews Coverage
GraniteShares 2x Long COIN Daily ETF stock logo
CONL
GraniteShares 2x Long COIN Daily ETF
$25.31
+36.7%
+50.0%N/A$906.60 million10.04 million5.91 millionPositive News
Gap Up
Serve Robotics Inc. stock logo
SERV
Serve Robotics
$9.25
+7.3%
+48.0%N/A$527.32 million4.57 million7.93 millionGap Up
Angi Inc. stock logo
ANGI
Angi
$16.64
+3.3%
+47.9%208.03$829.42 million333,024304,427Earnings Report
Analyst Upgrade
Fluence Energy, Inc. stock logo
FLNC
Fluence Energy
$6.19
+8.8%
+47.7%N/A$1.12 billion3.94 million3.58 millionEarnings Report
Gap Up
D-Wave Quantum Inc. stock logo
QBTS
D-Wave Quantum
$10.51
-2.0%
+45.1%N/A$3.06 billion31.46 million36.76 millionEarnings Report
Analyst Forecast
Gap Up
Shoals Technologies Group, Inc. stock logo
SHLS
Shoals Technologies Group
$6.34
+18.3%
+43.8%31.70$1.06 billion7.51 million5.89 millionEarnings Report
Options Volume
Gap Up
Aeva Technologies, Inc. stock logo
AEVA
Aeva Technologies
$13.20
+1.3%
+43.3%N/A$726.13 million788,127550,331Upcoming Earnings
Analyst Forecast
iShares Ethereum Trust ETF stock logo
ETHA
iShares Ethereum Trust ETF
$19.33
+3.8%
+43.0%N/A$3.49 billion5.11 million10.78 millionNews Coverage
Gap Up
Allient Inc. stock logo
ALNT
Allient
$31.18
+4.5%
+42.7%35.43$527.85 million50,423115,194Earnings Report
Dividend Announcement
Analyst Revision
News Coverage
The Trade Desk, Inc. stock logo
TTD
Trade Desk
$79.02
-0.5%
+42.0%101.31$39.20 billion5.93 million10.23 millionEarnings Report
Analyst Revision
Ouster, Inc. stock logo
OUST
Ouster
$11.35
-1.0%
+41.7%N/A$610.24 million1.05 million1.29 millionGap Up
Fastly, Inc. stock logo
FSLY
Fastly
$8.30
+2.5%
+41.5%N/A$1.20 billion822,6603.13 millionEarnings Report
Analyst Revision
Sable Offshore Corp. stock logo
SOC
Sable Offshore
$28.10
+6.4%
+40.9%N/A$2.51 billion962,3281.17 millionEarnings Report
Gap Up
Compass Minerals International, Inc. stock logo
CMP
Compass Minerals International
$19.68
+1.1%
+40.7%N/A$816.80 million401,528805,676Earnings Report
Analyst Forecast
News Coverage
National Vision Holdings, Inc. stock logo
EYE
National Vision
$18.76
+40.5%N/A$1.48 billion814,1561.75 millionEarnings Report
Analyst Forecast
Positive News
QuidelOrtho Co. stock logo
QDEL
QuidelOrtho
$36.38
-2.8%
+40.2%N/A$2.45 billion372,0981.06 millionEarnings Report
Positive News
Nebius Group N.V. stock logo
NBIS
Nebius Group
$34.79
+4.3%
+38.9%N/A$8.19 billion5.86 million10.23 millionUpcoming Earnings
Options Volume
News Coverage
NerdWallet, Inc. stock logo
NRDS
NerdWallet
$11.75
-0.8%
+38.9%29.38$870.77 million119,595543,723
Intuitive Machines, Inc. stock logo
LUNR
Intuitive Machines
$12.40
+30.5%
+38.6%N/A$2.21 billion25.11 million12.32 millionNews Coverage
Gap Up
High Trading Volume
Rumble Inc. stock logo
RUM
Rumble
$10.50
+5.4%
+37.8%N/A$4.56 billion1.69 million3.13 millionGap Up
The ODP Co. stock logo
ODP
ODP
$18.75
-1.7%
+37.6%N/A$564.04 million186,551619,510Earnings Report
Analyst Revision
News Coverage
Stitch Fix, Inc. stock logo
SFIX
Stitch Fix
$4.45
+8.8%
+35.7%N/A$573.15 million882,1152.47 millionNews Coverage
Positive News
Allegro MicroSystems, Inc. stock logo
ALGM
Allegro MicroSystems
$25.69
+3.5%
+35.5%N/A$4.73 billion610,4752.54 millionEarnings Report
Elanco Animal Health Incorporated stock logo
ELAN
Elanco Animal Health
$12.90
+0.6%
+35.4%32.25$6.40 billion1.71 million4.99 millionEarnings Report
Analyst Revision
Direxion Daily TSLA Bull 2X Shares stock logo
TSLL
Direxion Daily TSLA Bull 2X Shares
$13.14
+2.1%
+35.3%60.69$6.17 billion132.37 million91.28 millionNews Coverage
Positive News
InnovAge Holding Corp. stock logo
INNV
InnovAge
$3.90
+2.6%
+35.2%N/A$527.45 million2,25855,419Earnings Report
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
$6.81
+7.6%
+35.1%N/A$1.54 billion5.03 million7.62 millionEarnings Report
Analyst Revision
Positive News
SunOpta Inc. stock logo
STKL
SunOpta
$6.41
-0.5%
+34.9%N/A$753.44 million199,444764,136Earnings Report
Analyst Revision
Gap Up
Most traders are panicking. We’re cashing in (Ad)

Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess. The news is screaming fear. But while most traders watch their portfolios tank…

my friend Joel and his team at The Crypto Code are doing the opposite.
NRG Energy, Inc. stock logo
NRG
NRG Energy
$157.35
+4.5%
+34.5%39.54$32.05 billion2.60 million2.99 millionEarnings Report
Options Volume
News Coverage
Positive News
Power Solutions International Inc stock logo
PSIX
Power Solutions International
$35.42
+2.6%
+34.3%15.01$814.94 million160,803330,248Earnings Report
News Coverage
Positive News
Gap Up
Life360, Inc. stock logo
LIF
Life360
$58.98
+19.1%
+33.7%N/A$4.51 billion687,193384,053Earnings Report
News Coverage
Arlo Technologies, Inc. stock logo
ARLO
Arlo Technologies
$13.81
+3.6%
+33.6%N/A$1.43 billion264,197889,887Earnings Report
Bumble Inc. stock logo
BMBL
Bumble
$5.84
+0.3%
+33.0%N/A$616.39 million1.16 million3.12 millionEarnings Report
Steven Madden, Ltd. stock logo
SHOO
Steven Madden
$26.74
+1.2%
+32.8%11.38$1.94 billion508,964989,316Earnings Report
Dividend Announcement
Analyst Revision
Applied Optoelectronics, Inc. stock logo
AAOI
Applied Optoelectronics
$18.49
+1.4%
+32.6%N/A$1.03 billion1.63 million4.00 millionEarnings Report
Gap Up
Archer Aviation Inc. stock logo
ACHR
Archer Aviation
$11.27
+24.1%
+32.2%N/A$6.11 billion47.94 million21.78 millionEarnings Report
Analyst Forecast
News Coverage
Gap Up
High Trading Volume
Enovix Co. stock logo
ENVX
Enovix
$8.05
+7.6%
+32.2%N/A$1.55 billion2.89 million6.06 million
Ubiquiti Inc. stock logo
UI
Ubiquiti
$454.27
+4.6%
+32.1%61.72$27.48 billion54,62381,776Dividend Announcement
Analyst Forecast
News Coverage
Positive News