Free Trial

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
UMB Financial Corporation stock logo
UMBF
UMB Financial
$109.73
+0.3%
+338.0%13.80$8.31 billion407,418544,966Positive News
Opendoor Technologies Inc. stock logo
OPEN
Opendoor Technologies
$2.25
+36.4%
+188.8%N/A$1.20 billion569.80 million54.58 millionTrending News
Gap Up
High Trading Volume
SS Innovations International, Inc. stock logo
SSII
SS Innovations International
$7.93
-4.7%
+58.9%N/A$1.61 billion197,962522,650News Coverage
Gap Up
QuantumScape Corporation stock logo
QS
QuantumScape
$14.63
+7.6%
+58.7%N/A$7.60 billion148.13 million15.94 millionTrending News
Upcoming Earnings
Gap Up
High Trading Volume
Solo Brands, Inc. stock logo
DTC
Solo Brands
$20.75
+20,223.2%
+56.6%N/A$1.91 billion77,506496,480News Coverage
Stock Split
Gap Up
Trading Halted
So-Young International Inc. Sponsored ADR stock logo
SY
So-Young International
$5.87
+17.4%
+52.9%N/A$507.19 million4.21 million451,929News Coverage
Analyst Upgrade
High Trading Volume
Solid Power, Inc. stock logo
SLDP
Solid Power
$3.77
+17.1%
+51.4%N/A$577.55 million25.88 million3.55 millionNews Coverage
Positive News
Options Volume
Gap Up
High Trading Volume
LZ Technology Holdings Limited stock logo
LZMH
LZ Technology
$7.87
+31.2%
+49.3%N/A$900 million843,653730,632Gap Up
Joby Aviation, Inc. stock logo
JOBY
Joby Aviation
$17.79
+0.4%
+47.6%N/A$14.03 billion59.93 million16.27 millionTrending News
Insider Trade
Options Volume
Gap Down
High Trading Volume
Vertical Aerospace Ltd. stock logo
EVTL
Vertical Aerospace
$6.97
+8.1%
+43.7%N/A$623.57 million5.51 million448,276News Coverage
Analyst Forecast
High Trading Volume
Sable Offshore Corp. stock logo
SOC
Sable Offshore
$31.82
+12.3%
+41.7%N/A$2.53 billion11.07 million1.65 millionTrending News
Gap Up
High Trading Volume
Rigetti Computing, Inc. stock logo
RGTI
Rigetti Computing
$17.16
+0.1%
+40.9%N/A$4.98 billion56.34 million60.78 millionTrending News
Analyst Forecast
Insider Trade
Options Volume
Gap Down
Mesoblast Limited stock logo
MESO
Mesoblast
$15.62
+26.6%
+40.6%N/A$1.58 billion2.03 million286,241News Coverage
Positive News
Analyst Downgrade
Gap Up
High Trading Volume
MP Materials Corp. stock logo
MP
MP Materials
$63.10
+4.7%
+40.0%N/A$9.85 billion28.95 million6.04 millionTrending News
Analyst Forecast
Options Volume
High Trading Volume
ASP Isotopes Inc. stock logo
ASPI
ASP Isotopes
$10.49
+8.7%
+39.5%N/A$809.40 million11.93 million3.00 millionNews Coverage
Gap Up
High Trading Volume
Kingsoft Cloud Holdings Limited Sponsored ADR stock logo
KC
Kingsoft Cloud
$15.91
+7.2%
+37.6%N/A$4.15 billion3.27 million2.95 millionOptions Volume
Gap Up
USA Rare Earth Inc. stock logo
USAR
USA Rare Earth
$14.62
-5.4%
+36.5%N/A$1.40 billion5.50 million3.91 millionNews Coverage
Options Volume
Webull Corporation stock logo
BULL
Webull
$16.89
+17.0%
+35.3%105.57$6.66 billion51.15 million12.05 millionTrending News
Options Volume
High Trading Volume
Pagaya Technologies Ltd. stock logo
PGY
Pagaya Technologies
$31.12
+5.5%
+35.2%N/A$2.23 billion5.86 million2.11 millionTrending News
Analyst Forecast
Insider Trade
Gap Up
High Trading Volume
Ramaco Resources, Inc. stock logo
METC
Ramaco Resources
$22.42
-1.1%
+34.9%N/A$1.24 billion3.63 million871,088Analyst Forecast
Options Volume
High Trading Volume
Amprius Technologies, Inc. stock logo
AMPX
Amprius Technologies
$8.69
+7.8%
+34.5%N/A$950.49 million19.87 million3.38 millionNews Coverage
Analyst Upgrade
Gap Up
High Trading Volume
NuScale Power Corporation stock logo
SMR
NuScale Power
$50.33
+7.5%
+33.9%N/A$13.32 billion14.34 million10.08 millionOptions Volume
Lucid Group, Inc. stock logo
LCID
Lucid Group
$3.04
-2.6%
+32.8%N/A$9.52 billion293.35 million90.17 millionTrending News
High Trading Volume
Rocket Lab Corporation stock logo
RKLB
Rocket Lab
$51.39
+0.1%
+31.7%N/A$23.28 billion32.85 million18.85 millionTrending News
Analyst Forecast
Galaxy Digital Inc. stock logo
GLXY
Galaxy Digital
$27.13
+4.2%
+31.5%N/A$9.03 billion20.09 million7.43 millionNews Coverage
Options Volume
Gap Up
High Trading Volume
Red Cat Holdings, Inc. stock logo
RCAT
Red Cat
$11.27
-7.7%
+31.5%N/A$1.12 billion12.03 million6.15 millionTrending News
Ouster, Inc. stock logo
OUST
Ouster
$30.65
+7.0%
+31.3%N/A$1.65 billion3.18 million1.69 million
HUYA Inc. Sponsored ADR stock logo
HUYA
HUYA
$3.34
+2.8%
+31.0%N/A$732 million5.53 million1.78 millionHigh Trading Volume
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$46.83
+1.6%
+30.0%N/A$1.35 billion15.63 million530,580High Trading Volume
Applied Digital Corporation stock logo
APLD
Applied Digital
$11.93
+9.3%
+30.0%N/A$2.46 billion55.52 million31.53 millionOptions Volume
Analyst Revision
Gap Up
D-Wave Quantum Inc. stock logo
QBTS
D-Wave Quantum
$18.87
-1.9%
+27.5%N/A$5.62 billion51.96 million49.53 millionTrending News
Options Volume
Gap Down
AST SpaceMobile, Inc. stock logo
ASTS
AST SpaceMobile
$57.98
+0.9%
+27.2%N/A$18.18 billion7.95 million12.90 millionGap Down
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
$5.87
+10.8%
+26.8%N/A$1.21 billion42.00 million8.85 millionOptions Volume
Gap Up
High Trading Volume
Unity Software Inc. stock logo
U
Unity Software
$36.67
+0.4%
+26.7%N/A$15.18 billion15.94 million11.96 millionTrending News
Analyst Forecast
Insider Trade
Falcon's Beyond Global, Inc. stock logo
FBYD
Falcon's Beyond Global
$7.62
-0.1%
+26.4%74.96$922.03 million10,03217,763News Coverage
Positive News
Gap Down
Archer Aviation Inc. stock logo
ACHR
Archer Aviation
$13.28
-0.9%
+26.1%N/A$7.36 billion54.91 million28.07 millionAnalyst Forecast
Gap Down
loanDepot, Inc. stock logo
LDI
loanDepot
$1.88
+14.3%
+25.8%N/A$541.05 million3.85 million946,006News Coverage
Analyst Forecast
Gap Up
High Trading Volume
Power Solutions International, Inc. stock logo
PSIX
Power Solutions International
$90.00
+7.1%
+25.0%25.50$1.93 billion832,279631,854Positive News
Aeva Technologies, Inc. stock logo
AEVA
Aeva Technologies
$32.23
+5.1%
+23.5%N/A$1.69 billion3.17 million3.42 millionAnalyst Forecast
BigBear.ai Holdings, Inc. stock logo
BBAI
BigBear.ai
$7.94
-3.4%
+23.5%N/A$2.39 billion125.20 million55.57 millionTrending News
Options Volume
Gap Up
High Trading Volume
Market Panic: Trump Just Dropped a Bomb on Your Stocks (Ad)

tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tariffs just lit the fuse. Millions of investors are blindsided as stocks plunge… but this is only Phase 1. If you're still holding the wrong assets, you could lose 30% or more in the coming weeks.

Don't wait for the next drop to wipe you out. Get the FREE Guide Before Markets Open Tomorrow
atai Life Sciences N.V. stock logo
ATAI
atai Life Sciences
$3.23
+15.8%
+23.3%N/A$558.94 million14.88 million2.18 millionHigh Trading Volume
Freedom Holding Corp. stock logo
FRHC
Freedom
$178.85
+4.3%
+23.0%128.67$10.05 billion264,097104,278High Trading Volume
Oklo Inc. stock logo
OKLO
Oklo
$68.97
+2.7%
+23.0%N/A$9.37 billion15.21 million14.99 millionTrending News
Analyst Upgrade
Analyst Revision
Gap Down
Zenas BioPharma, Inc. stock logo
ZBIO
Zenas BioPharma
$13.73
+4.2%
+22.8%N/A$551.38 million106,766182,096Positive News
Immunome, Inc. stock logo
IMNM
Immunome
$10.58
+1.2%
+22.5%N/A$909.28 million1.19 million913,041
Arqit Quantum Inc. stock logo
ARQQ
Arqit Quantum
$42.36
+0.6%
+22.1%N/A$536.58 million1.34 million606,152News Coverage
High Trading Volume
indie Semiconductor, Inc. stock logo
INDI
indie Semiconductor
$4.68
-4.9%
+21.6%N/A$1.05 billion5.76 million3.95 million
Monarch Casino & Resort, Inc. stock logo
MCRI
Monarch Casino & Resort
$105.15
+0.3%
+21.4%19.77$1.94 billion327,013112,613Trending News
Earnings Report
Upcoming Earnings
Dividend Announcement
Analyst Forecast
High Trading Volume
BGM
BGM Group
$11.29
+17.0%
+21.3%N/A$938.19 million169,00935,694Positive News
High Trading Volume
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$67.17
+4.3%
+21.1%N/A$2.06 billion20.81 million723,393Gap Up
High Trading Volume