Free Trial

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
QMMM Holdings Limited stock logo
QMMM
QMMM
$72.05
-2.9%
+539.3%N/A$4.17 billion451,6602.46 millionAnalyst Upgrade
Gap Up
Bitfarms Ltd. stock logo
BITF
Bitfarms
$2.43
+8.7%
+89.5%N/A$1.35 billion148.90 million28.51 millionNews Coverage
Analyst Upgrade
Gap Up
High Trading Volume
Vimeo, Inc. stock logo
VMEO
Vimeo
$7.74
+0.2%
+65.6%96.70$1.28 billion6.52 million2.09 millionAnalyst Forecast
High Trading Volume
Rezolve AI PLC stock logo
RZLV
Rezolve AI
$7.64
+12.9%
+65.3%N/A$1.59 billion31.01 million8.15 millionNews Coverage
Analyst Forecast
Gap Up
High Trading Volume
Tourmaline Bio, Inc. stock logo
TRML
Tourmaline Bio
$47.68
+0.1%
+58.0%N/A$1.22 billion712,537445,582Analyst Forecast
Opendoor Technologies Inc. stock logo
OPEN
Opendoor Technologies
$9.41
+3.7%
+55.7%N/A$6.94 billion299.15 million146.37 millionGap Up
High Trading Volume
Warner Bros. Discovery, Inc. stock logo
WBD
Warner Bros. Discovery
$19.07
+1.1%
+54.4%63.62$47.25 billion78.92 million50.27 millionTrending News
Analyst Forecast
Insider Trade
HIVE Digital Technologies Ltd. stock logo
HIVE
HIVE Digital Technologies
$3.96
+3.8%
+52.1%N/A$916.65 million52.45 million15.75 millionShort Interest ↑
Gap Up
High Trading Volume
Maze Therapeutics, Inc. stock logo
MAZE
Maze Therapeutics
$22.76
-2.3%
+52.0%N/A$998.03 million409,830261,534News Coverage
Analyst Forecast
Epsium Enterprise Limited stock logo
EPSM
Epsium Enterprise
$40.50
+2.5%
+50.1%N/A$536.63 million192,102438,474News Coverage
IonQ, Inc. stock logo
IONQ
IonQ
$59.65
+7.3%
+45.6%N/A$17.73 billion27.90 million22.34 millionTrending News
Analyst Forecast
Insider Trade
Gap Up
Nebius Group N.V. stock logo
NBIS
Nebius Group
$91.01
+0.7%
+42.1%N/A$21.46 billion16.94 million13.52 millionUpcoming Earnings
Analyst Upgrade
Gap Up
Applied Digital Corporation stock logo
APLD
Applied Digital
$19.50
+4.4%
+40.2%N/A$5.10 billion25.93 million36.87 millionAnalyst Forecast
Gap Up
Cipher Mining Inc. stock logo
CIFR
Cipher Mining
$10.67
-1.7%
+38.2%N/A$4.19 billion33.89 million22.81 millionAnalyst Forecast
Insider Trade
Direxion Daily TSLA Bull 2X Shares stock logo
TSLL
Direxion Daily TSLA Bull 2X Shares
$18.06
+6.1%
+37.3%88.55$9.71 billion299.53 million162.66 millionNews Coverage
Positive News
Options Volume
Gap Up
TSLT
T-Rex 2X Long Tesla Daily Target ETF
$24.49
+6.1%
+37.0%53.57$574.62 million8.22 million5.82 millionNews Coverage
Positive News
Gap Up
Innodata Inc. stock logo
INOD
Innodata
$65.26
+4.3%
+36.8%52.63$2.08 billion2.54 million2.22 millionPositive News
IREN Limited stock logo
IREN
IREN
$35.74
+5.2%
+36.5%60.55$9.72 billion27.83 million20.27 millionAnalyst Forecast
Gap Up
Daktronics, Inc. stock logo
DAKT
Daktronics
$24.01
+2.6%
+36.2%20.03$1.17 billion480,039429,198Earnings Report
Analyst Upgrade
Analyst Revision
Zhengye Biotechnology Holding Limited stock logo
ZYBT
Zhengye Biotechnology
$11.01
+18.1%
+35.1%N/A$519.30 million200,367310,545News Coverage
Positive News
Gap Up
Falcon's Beyond Global, Inc. stock logo
FBYD
Falcon's Beyond Global
$10.80
+9.1%
+35.0%27.40$1.30 billion45,90719,041High Trading Volume
Oklo Inc. stock logo
OKLO
Oklo
$94.84
+14.7%
+34.5%N/A$13.98 billion21.75 million17.64 millionPositive News
Potbelly Corporation stock logo
PBPB
Potbelly
$17.02
+0.1%
+33.5%48.62$514.89 million1.58 million417,163Analyst Downgrade
High Trading Volume
IBEX Limited stock logo
IBEX
IBEX
$39.45
-5.1%
+33.1%16.46$523.62 million430,294168,287Analyst Forecast
High Trading Volume
Hut 8 Corp. stock logo
HUT
Hut 8
$33.47
+3.2%
+31.4%N/A$3.53 billion2.62 million5.65 millionPositive News
Analyst Forecast
Gap Up
Rambus, Inc. stock logo
RMBS
Rambus
$96.10
+11.7%
+31.1%45.40$10.35 billion4.07 million1.13 millionNews Coverage
Positive News
Analyst Forecast
Insider Trade
Gap Up
High Trading Volume
Richtech Robotics Inc. stock logo
RR
Richtech Robotics
$3.88
+18.1%
+30.3%N/A$585.34 million60.70 million15.24 millionOptions Volume
Gap Up
High Trading Volume
Rigetti Computing, Inc. stock logo
RGTI
Rigetti Computing
$19.69
+3.1%
+29.9%N/A$6.38 billion36.54 million67.57 million
CoreWeave Inc. stock logo
CRWV
CoreWeave
$119.87
+7.1%
+28.1%N/A$58.57 billion32.07 million21.53 millionTrending News
Insider Trade
Kestra Medical Technologies, Ltd. stock logo
KMTS
Kestra Medical Technologies
$22.76
+4.3%
+27.4%N/A$1.17 billion369,642277,126Positive News
Galaxy Digital Inc. stock logo
GLXY
Galaxy Digital
$30.58
+3.0%
+26.3%N/A$11.51 billion6.19 million3.88 million
Solaris Energy Infrastructure, Inc. stock logo
SEI
Solaris Energy Infrastructure
$32.63
+5.0%
+25.8%55.31$2.21 billion1.92 million1.57 millionPositive News
Gap Up
Arqit Quantum Inc. stock logo
ARQQ
Arqit Quantum
$33.48
-0.7%
+25.7%N/A$509.05 million350,417705,568News Coverage
Bitdeer Technologies Group stock logo
BTDR
Bitdeer Technologies Group
$15.95
-1.2%
+25.6%N/A$3.38 billion5.38 million5.25 millionPositive News
Analyst Forecast
Options Volume
Gap Up
Mercurity Fintech Holding Inc. Sponsored ADR stock logo
MFH
Mercurity Fintech
$7.95
+1.1%
+25.5%N/A$548.84 million95,795362,503Gap Up
Oracle Corporation stock logo
ORCL
Oracle
$299.00
+2.3%
+25.2%69.07$847.88 billion31.75 million13.44 millionTrending News
Dividend Announcement
Analyst Forecast
Options Volume
Analyst Revision
Gap Up
High Trading Volume
VNET Group, Inc. - Unsponsored ADR stock logo
VNET
VNET Group
$9.53
-0.5%
+24.0%N/A$2.56 billion5.35 million7.77 millionPositive News
Applied Optoelectronics, Inc. stock logo
AAOI
Applied Optoelectronics
$29.18
+7.8%
+23.5%N/A$1.82 billion6.82 million4.51 millionGap Up
Bloom Energy Corporation stock logo
BE
Bloom Energy
$66.14
-1.7%
+23.2%1,653.91$15.48 billion8.70 million7.70 millionNews Coverage
Positive News
Analyst Forecast
Riot Platforms, Inc. stock logo
RIOT
Riot Platforms
$16.52
+3.9%
+22.9%N/A$6.09 billion34.53 million34.05 millionAnalyst Forecast
Insider Trade
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
$8.43
+2.7%
+22.6%N/A$2.19 billion13.23 million10.75 millionPositive News
WhiteFiber, Inc. stock logo
WYFI
WhiteFiber
$19.54
-2.1%
+22.1%N/A$711.65 million845,4271.07 millionQuiet Period Expiration
Centessa Pharmaceuticals PLC Sponsored ADR stock logo
CNTA
Centessa Pharmaceuticals
$22.00
+0.8%
+22.0%N/A$2.95 billion669,1691.02 millionPositive News
Gap Up
Paramount Skydance Corporation stock logo
PSKY
Paramount Skydance
$18.53
-1.1%
+22.0%N/A$12.49 billion6.10 million11.47 million
FTAI Infrastructure Inc. stock logo
FIP
FTAI Infrastructure
$4.92
+9.2%
+21.7%N/A$565.67 million1.54 million1.60 millionPositive News
Gossamer Bio, Inc. stock logo
GOSS
Gossamer Bio
$3.24
-6.5%
+21.6%N/A$735.80 million3.28 million2.22 millionNews Coverage
Analyst Upgrade
The RealReal, Inc. stock logo
REAL
RealReal
$10.01
+6.0%
+21.6%N/A$1.15 billion4.32 million3.44 millionAnalyst Forecast
Gap Up
Century Aluminum Company stock logo
CENX
Century Aluminum
$26.28
+0.7%
+20.9%22.81$2.47 billion1.42 million1.66 millionNews Coverage
Positive News
Analyst Revision
DeFi Technologies Inc. stock logo
DEFT
DeFi Technologies
$2.56
+4.1%
+20.8%28.44$864.79 million13.23 million2.32 millionGap Up
High Trading Volume
D-Wave Quantum Inc. stock logo
QBTS
D-Wave Quantum
$18.54
+4.4%
+20.4%N/A$6.33 billion35.14 million64.23 millionInsider Trade