SPLG SPDR Portfolio S&P 500 ETF | $78,296 | $8,566 ▼ | -9.9% | 1,272,484 | 8.7% | ETF |
OACP OneAscent Core Plus Bond ETF | $76,605 | $8,550 ▲ | 12.6% | 3,363,763 | 8.5% | ETF |
OALC OneAscent Large Cap Core ETF | $56,922 | $19,897 ▲ | 53.7% | 2,081,255 | 6.3% | ETF |
OAIM OneAscent International Equity ETF | $51,002 | $12,301 ▲ | 31.8% | 1,587,267 | 5.6% | ETF |
VOO Vanguard S&P 500 ETF | $43,759 | $14,992 ▲ | 52.1% | 91,033 | 4.8% | ETF |
SPDW SPDR Portfolio Developed World ex-US ETF | $31,036 | $6,035 ▲ | 24.1% | 865,968 | 3.4% | ETF |
SPMD SPDR Portfolio S&P 400 Mid Cap ETF | $29,044 | $6,163 ▼ | -17.5% | 544,499 | 3.2% | ETF |
VGIT Vanguard Intermediate-Term Treasury Index ETF | $22,297 | $550 ▼ | -2.4% | 380,816 | 2.5% | ETF |
OAEM OneAscent Emerging Markets ETF | $20,402 | $6,607 ▼ | -24.5% | 680,711 | 2.3% | ETF |
BIBL Inspire 100 ETF | $19,367 | $14,128 ▲ | 269.7% | 497,749 | 2.1% | ETF |
SPSM SPDR Portfolio S&P 600 Small Cap ETF | $15,215 | $3,484 ▼ | -18.6% | 353,506 | 1.7% | ETF |
SPAB SPDR Portfolio Aggregate Bond ETF | $12,574 | $1,515 ▼ | -10.8% | 497,384 | 1.4% | ETF |
VMBS Vanguard Mortgage-Backed Securities ETF | $11,883 | $1,056 ▼ | -8.2% | 260,524 | 1.3% | ETF |
VTI Vanguard Total Stock Market ETF | $11,279 | $394 ▼ | -3.4% | 43,397 | 1.2% | ETF |
VCSH Vanguard Short-Term Corporate Bond ETF | $11,267 | $4,704 ▲ | 71.7% | 145,742 | 1.2% | ETF |
SPEM SPDR Portfolio Emerging Markets ETF | $9,167 | $1,744 ▲ | 23.5% | 253,306 | 1.0% | ETF |
VB Vanguard Small-Cap ETF | $9,154 | $1,930 ▲ | 26.7% | 40,048 | 1.0% | ETF |
VYM Vanguard High Dividend Yield Index Fund ETF Shares | $8,667 | $16,168 ▼ | -65.1% | 71,637 | 1.0% | ETF |
TPHD Timothy Plan High Dividend Stock ETF | $8,610 | $4,427 ▼ | -34.0% | 238,042 | 1.0% | ETF |
MSFT Microsoft | $7,094 | $412 ▼ | -5.5% | 16,862 | 0.8% | Computer and Technology |
FBND Fidelity Total Bond ETF | $6,827 | $5,595 ▲ | 454.2% | 150,132 | 0.8% | ETF |
AAPL Apple | $6,658 | $67 ▼ | -1.0% | 38,825 | 0.7% | Computer and Technology |
BSMO Invesco BulletShares 2024 Municipal Bond ETF | $6,596 | $289 ▲ | 4.6% | 266,189 | 0.7% | ETF |
ISMD Inspire Small/Mid Cap ETF | $5,825 | $4,501 ▲ | 340.1% | 161,756 | 0.6% | ETF |
TPSC Timothy Plan US Small Cap Core ETF | $5,749 | $4,193 ▲ | 269.4% | 156,696 | 0.6% | ETF |
BRK.B Berkshire Hathaway | $5,430 | $232 ▲ | 4.5% | 12,913 | 0.6% | Finance |
NVDA NVIDIA | $5,349 | $324 ▲ | 6.5% | 5,920 | 0.6% | Computer and Technology |
BSV Vanguard Short-Term Bond ETF | $5,245 | $1,998 ▲ | 61.5% | 68,410 | 0.6% | ETF |
VO Vanguard Mid-Cap ETF | $5,242 | $406 ▼ | -7.2% | 20,981 | 0.6% | ETF |
VV Vanguard Large-Cap ETF | $5,205 | $812 ▼ | -13.5% | 21,708 | 0.6% | ETF |
SCHM Schwab U.S. Mid-Cap ETF | $5,166 | $203 ▼ | -3.8% | 63,437 | 0.6% | ETF |
IBTE iShares iBonds Dec 2024 Term Treasury ETF | $5,120 | $3,899 ▼ | -43.2% | 213,850 | 0.6% | Manufacturing |
FTCS First Trust Capital Strength ETF | $5,119 | $1,452 ▼ | -22.1% | 59,768 | 0.6% | ETF |
VXUS Vanguard Total International Stock ETF | $5,043 | $3,077 ▲ | 156.6% | 83,635 | 0.6% | ETF |
SCHF Schwab International Equity ETF | $4,963 | $106 ▲ | 2.2% | 127,183 | 0.5% | ETF |
BSMP Invesco BulletShares 2025 Municipal Bond ETF | $4,747 | $348 ▲ | 7.9% | 195,040 | 0.5% | ETF |
FRME First Merchants | $4,488 | $1 ▼ | 0.0% | 128,602 | 0.5% | Finance |
GVI iShares Intermediate Government/Credit Bond ETF | $4,395 | $24 ▲ | 0.6% | 42,271 | 0.5% | ETF |
SCHB Schwab US Broad Market ETF | $4,287 | $526 ▼ | -10.9% | 70,226 | 0.5% | ETF |
BLES Inspire Global Hope ETF | $4,251 | $235 ▲ | 5.8% | 113,087 | 0.5% | ETF |
CAT Caterpillar | $4,128 | $413 ▲ | 11.1% | 11,265 | 0.5% | Industrial Products |
JPM JPMorgan Chase & Co. | $3,824 | $300 ▼ | -7.3% | 19,091 | 0.4% | Finance |
VIG Vanguard Dividend Appreciation ETF | $3,796 | $120 ▼ | -3.1% | 20,787 | 0.4% | ETF |
SCHP Schwab U.S. TIPS ETF | $3,673 | $534 ▲ | 17.0% | 70,423 | 0.4% | ETF |
AMZN Amazon.com | $3,300 | $58 ▼ | -1.7% | 18,297 | 0.4% | Retail/Wholesale |
IBTF iShares iBonds Dec 2025 Term Treasury ETF | $3,287 | $2,895 ▲ | 738.5% | 141,491 | 0.4% | Manufacturing |
IBTG iShares iBonds Dec 2026 Term Treasury ETF | $3,241 | $3,241 ▲ | New Holding | 142,726 | 0.4% | Manufacturing |
GLD SPDR Gold Shares | $3,230 | $922 ▼ | -22.2% | 15,703 | 0.4% | Finance |
SCHZ Schwab U.S. Aggregate Bond ETF | $3,168 | $161 ▼ | -4.8% | 68,868 | 0.4% | ETF |
SHY iShares 1-3 Year Treasury Bond ETF | $3,168 | $2,033 ▲ | 179.2% | 38,736 | 0.4% | Manufacturing |
PG Procter & Gamble | $3,041 | $50 ▼ | -1.6% | 18,745 | 0.3% | Consumer Staples |
VCIT Vanguard Intermediate-Term Corporate Bond ETF | $3,020 | $498 ▲ | 19.7% | 37,515 | 0.3% | ETF |
BSMQ Invesco BulletShares 2026 Municipal Bond ETF | $2,979 | $30 ▲ | 1.0% | 126,418 | 0.3% | ETF |
WIP SPDR FTSE International Government Inflation-Protected Bond ETF | $2,917 | $635 ▲ | 27.8% | 72,953 | 0.3% | ETF |
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares | $2,879 | $102 ▲ | 3.7% | 57,380 | 0.3% | ETF |
CGGO Capital Group Global Growth Equity ETF | $2,848 | $882 ▼ | -23.6% | 98,902 | 0.3% | ETF |
VNQ Vanguard Real Estate ETF | $2,776 | $161 ▲ | 6.1% | 32,098 | 0.3% | ETF |
WWJD Inspire International ETF | $2,751 | $1,030 ▲ | 59.8% | 91,644 | 0.3% | ETF |
OTTR Otter Tail | $2,614 | $567 ▼ | -17.8% | 30,249 | 0.3% | Utilities |
GOOGL Alphabet | $2,497 | $44 ▼ | -1.7% | 16,546 | 0.3% | Computer and Technology |
VTIP Vanguard Short-Term Inflation-Protected Securities ETF | $2,473 | $70 ▼ | -2.7% | 51,643 | 0.3% | Manufacturing |
BND Vanguard Total Bond Market ETF | $2,472 | $283 ▲ | 12.9% | 34,036 | 0.3% | ETF |
DBEF Xtrackers MSCI EAFE Hedged Equity ETF | $2,454 | $427 ▲ | 21.0% | 59,967 | 0.3% | ETF |
GLRY Inspire Faithward Mid Cap Momentum ETF | $2,244 | $1,590 ▲ | 242.9% | 74,680 | 0.2% | ETF |
HD Home Depot | $2,087 | $458 ▲ | 28.1% | 5,441 | 0.2% | Retail/Wholesale |
SPY SPDR S&P 500 ETF Trust | $1,901 | $73 ▲ | 4.0% | 3,634 | 0.2% | Finance |
VBK Vanguard Small-Cap Growth ETF | $1,885 | $264 ▲ | 16.3% | 7,232 | 0.2% | ETF |
TIP iShares TIPS Bond ETF | $1,878 | $169 ▼ | -8.2% | 17,487 | 0.2% | ETF |
V Visa | $1,796 | $24 ▲ | 1.3% | 6,435 | 0.2% | Business Services |
TDIV First Trust NASDAQ Technology Dividend Index Fund | $1,777 | $174 ▲ | 10.9% | 25,508 | 0.2% | Manufacturing |
DJP iPath Bloomberg Commodity Index Total Return ETN | $1,758 | $128 ▲ | 7.9% | 56,534 | 0.2% | Finance |
FTA First Trust Large Cap Value AlphaDEX Fund | $1,754 | $207 ▲ | 13.4% | 22,965 | 0.2% | Manufacturing |
XLK Technology Select Sector SPDR Fund | $1,736 | $49 ▼ | -2.8% | 8,335 | 0.2% | ETF |
ABBV AbbVie | $1,735 | $178 ▼ | -9.3% | 9,526 | 0.2% | Medical |
FVD First Trust Value Line Dividend Index Fund | $1,725 | $135 ▲ | 8.5% | 40,850 | 0.2% | ETF |
FLOT iShares Floating Rate Bond ETF | $1,725 | $8 ▲ | 0.5% | 33,793 | 0.2% | ETF |
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF | $1,696 | $146 ▲ | 9.4% | 26,430 | 0.2% | ETF |
VTV Vanguard Value ETF | $1,666 | $429 ▲ | 34.7% | 10,230 | 0.2% | ETF |
SPGP Invesco S&P 500 GARP ETF | $1,660 | $14 ▼ | -0.8% | 15,593 | 0.2% | ETF |
FDVV Fidelity High Dividend ETF | $1,649 | $38 ▼ | -2.3% | 36,396 | 0.2% | ETF |
UBER Uber Technologies | $1,642 | $4 ▲ | 0.2% | 21,329 | 0.2% | Computer and Technology |
CWB SPDR Bloomberg Convertible Securities ETF | $1,632 | $26 ▼ | -1.6% | 22,340 | 0.2% | ETF |
UNH UnitedHealth Group | $1,627 | $40 ▲ | 2.5% | 3,288 | 0.2% | Medical |
FDLS Inspire Fidelis Multi Factor ETF | $1,585 | $934 ▲ | 143.5% | 51,825 | 0.2% | ETF |
JNJ Johnson & Johnson | $1,547 | $9 ▼ | -0.6% | 9,780 | 0.2% | Medical |
DE Deere & Company | $1,520 | $28 ▼ | -1.8% | 3,700 | 0.2% | Industrial Products |
TAXF American Century Diversified Municipal Bond ETF | $1,511 | $7 ▲ | 0.5% | 29,889 | 0.2% | ETF |
SCHD Schwab US Dividend Equity ETF | $1,503 | $15 ▼ | -1.0% | 18,636 | 0.2% | ETF |
SPYV SPDR Portfolio S&P 500 Value ETF | $1,492 | $126 ▼ | -7.8% | 29,779 | 0.2% | ETF |
VEU Vanguard FTSE All-World ex-US ETF | $1,446 | $20 ▲ | 1.4% | 24,653 | 0.2% | ETF |
GTO Invesco Total Return Bond ETF | $1,428 | $972 ▼ | -40.5% | 30,507 | 0.2% | ETF |
WFC Wells Fargo & Company | $1,423 | $29 ▼ | -2.0% | 24,549 | 0.2% | Finance |
MRK Merck & Co., Inc. | $1,416 | $77 ▲ | 5.8% | 10,671 | 0.2% | Medical |
VUG Vanguard Growth ETF | $1,405 | $281 ▲ | 25.0% | 4,082 | 0.2% | ETF |
XOM Exxon Mobil | $1,385 | $40 ▲ | 3.0% | 11,918 | 0.2% | Oils/Energy |
LLY Eli Lilly and Company | $1,384 | $179 ▼ | -11.4% | 1,779 | 0.2% | Medical |
QQQ Invesco QQQ | $1,338 | $426 ▲ | 46.7% | 3,014 | 0.1% | Finance |
XLV Health Care Select Sector SPDR Fund | $1,330 | $2,574 ▼ | -65.9% | 9,004 | 0.1% | ETF |
BNDX Vanguard Total International Bond ETF | $1,309 | $13 ▼ | -1.0% | 26,618 | 0.1% | ETF |
LVHI Franklin International Low Volatility High Dividend Index ETF | $1,273 | $37 ▲ | 3.0% | 42,751 | 0.1% | ETF |
