Compare Stocks: NVDA, KBH, AAPL, ALK, BA, HWM, CRWD, GOLD, and SMG

Comparative Price Performance Over Time

Compare Price & Volume

Company	Current Price	50-Day Moving Average	52-Week Range	Market Cap	Beta	Avg. Volume	Today's Volume
AAPL Apple	$311.00 +0.5%	$309.43	$205.59 ▼ $344.57	$4.52T	1.09	56.02 million shs	49.13 million shs
ALK Alaska Air Group	$52.06 -0.9%	$47.82	$33.03 ▼ $65.88	$5.86B	1.29	3.17 million shs	2.49 million shs
BA Boeing	$240.18 +1.3%	$220.10	$176.77 ▼ $254.35	$187.44B	1.21	6.08 million shs	6.57 million shs
CRWD CrowdStrike	$209.86 -0.6%	$184.78	$85.68 ▼ $219.35	$215.08B	1.24	8.39 million shs	7.30 million shs
GOLD Gold.com	$43.50 +1.9%	$41.32	$21.60 ▼ $66.70	$1.24B	0.54	383,638 shs	495,746 shs
HWM Howmet Aerospace	$291.28 +1.1%	$271.75	$169.45 ▼ $295.28	$115.31B	1.2	1.95 million shs	2.23 million shs
KBH KB Home	$59.05 +1.7%	$55.82	$44.03 ▼ $68.71	$3.56B	1.35	1.07 million shs	895,527 shs
NVDA NVIDIA	$219.22 +3.4%	$205.31	$164.07 ▼ $236.54	$5.13T	2.23	129.73 million shs	157.35 million shs
SMG Scotts Miracle-Gro	$65.67 -1.1%	$65.26	$52.00 ▼ $75.34	$3.86B	1.82	1.09 million shs	812,285 shs

The 7 Hottest IPO Stories of 2026

MarketBeat just released its list of the 7 hottest IPOs expected to hit Wall Street in 2026. See which companies are preparing to go public and why investors are watching closely.

Get This Free Report

Compare Price Performance

Company	1-Day Performance	7-Day Performance	30-Day Performance	90-Day Performance	1-Year Performance
AAPL Apple	+0.50%	-8.04%	-0.53%	+8.21%	+53.26%
ALK Alaska Air Group	-1.06%	+13.68%	+3.36%	+28.56%	-2.06%
BA Boeing	+1.31%	+12.09%	+2.44%	+3.97%	+6.93%
CRWD CrowdStrike	-0.64%	+16.99%	+5.26%	+65.92%	+90.03%
GOLD Gold.com	+1.71%	+8.65%	-1.35%	-0.06%	+4,349,499,900.00%
HWM Howmet Aerospace	+0.80%	+6.56%	+4.75%	+6.93%	+62.57%
KBH KB Home	+1.74%	+3.61%	-1.05%	+19.97%	-0.52%
NVDA NVIDIA	+3.43%	+15.37%	+12.10%	+3.63%	+22.98%
SMG Scotts Miracle-Gro	-1.11%	-6.96%	-2.08%	+5.23%	+6.89%

Compare Price & Volume

Company	Current Price	50-Day Moving Average	52-Week Range	Market Cap	Beta	Avg. Volume	Today's Volume
AAPL Apple	$311.00 +0.5%	$309.43	$205.59 ▼ $344.57	$4.52T	1.09	56.02 million shs	49.13 million shs
ALK Alaska Air Group	$52.06 -0.9%	$47.82	$33.03 ▼ $65.88	$5.86B	1.29	3.17 million shs	2.49 million shs
BA Boeing	$240.18 +1.3%	$220.10	$176.77 ▼ $254.35	$187.44B	1.21	6.08 million shs	6.57 million shs
CRWD CrowdStrike	$209.86 -0.6%	$184.78	$85.68 ▼ $219.35	$215.08B	1.24	8.39 million shs	7.30 million shs
GOLD Gold.com	$43.50 +1.9%	$41.32	$21.60 ▼ $66.70	$1.24B	0.54	383,638 shs	495,746 shs
HWM Howmet Aerospace	$291.28 +1.1%	$271.75	$169.45 ▼ $295.28	$115.31B	1.2	1.95 million shs	2.23 million shs
KBH KB Home	$59.05 +1.7%	$55.82	$44.03 ▼ $68.71	$3.56B	1.35	1.07 million shs	895,527 shs
NVDA NVIDIA	$219.22 +3.4%	$205.31	$164.07 ▼ $236.54	$5.13T	2.23	129.73 million shs	157.35 million shs
SMG Scotts Miracle-Gro	$65.67 -1.1%	$65.26	$52.00 ▼ $75.34	$3.86B	1.82	1.09 million shs	812,285 shs

The 7 Hottest IPO Stories of 2026

MarketBeat just released its list of the 7 hottest IPOs expected to hit Wall Street in 2026. See which companies are preparing to go public and why investors are watching closely.

Get This Free Report

Compare Price Performance

Company	1-Day Performance	7-Day Performance	30-Day Performance	90-Day Performance	1-Year Performance
AAPL Apple	+0.50%	-8.04%	-0.53%	+8.21%	+53.26%
ALK Alaska Air Group	-1.06%	+13.68%	+3.36%	+28.56%	-2.06%
BA Boeing	+1.31%	+12.09%	+2.44%	+3.97%	+6.93%
CRWD CrowdStrike	-0.64%	+16.99%	+5.26%	+65.92%	+90.03%
GOLD Gold.com	+1.71%	+8.65%	-1.35%	-0.06%	+4,349,499,900.00%
HWM Howmet Aerospace	+0.80%	+6.56%	+4.75%	+6.93%	+62.57%
KBH KB Home	+1.74%	+3.61%	-1.05%	+19.97%	-0.52%
NVDA NVIDIA	+3.43%	+15.37%	+12.10%	+3.63%	+22.98%
SMG Scotts Miracle-Gro	-1.11%	-6.96%	-2.08%	+5.23%	+6.89%

Compare Analyst Forecasts

Company	Consensus Rating Score	Consensus Rating	Consensus Price Target	% Upside from Current Price
AAPL Apple	2.56	Moderate Buy	$330.44	6.25% Upside
ALK Alaska Air Group	2.64	Moderate Buy	$65.65	26.10% Upside
BA Boeing	2.75	Moderate Buy	$272.44	13.43% Upside
CRWD CrowdStrike	2.67	Moderate Buy	$185.78	-11.48% Downside
GOLD Gold.com	2.67	Moderate Buy	$59.75	37.37% Upside
HWM Howmet Aerospace	2.80	Moderate Buy	$300.33	3.11% Upside
KBH KB Home	2.19	Hold	$60.17	1.89% Upside
NVDA NVIDIA	3.02	Buy	$304.26	38.79% Upside
SMG Scotts Miracle-Gro	2.43	Hold	$75.40	14.82% Upside

Current Analyst Ratings Breakdown

Latest NVDA, KBH, AAPL, ALK, BA, HWM, CRWD, GOLD, and SMG Analyst Ratings

Date	Company	Brokerage	Action	Rating	Price Target
8/4/2026	ALK Alaska Air Group	Weiss Ratings Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Upgrade	Sell (D) ➝ Sell (D+)
8/4/2026	BA Boeing	Sanford C. Bernstein Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Reiterated Rating	Outperform
8/4/2026	AAPL Apple	China Renaissance Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Downgrade	Buy ➝ Hold	$280.00
8/4/2026	AAPL Apple	DZ Bank Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Downgrade	Buy ➝ Hold	$310.00
8/3/2026	AAPL Apple	Weiss Ratings Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Upgrade	Buy (B-) ➝ Buy (B)
8/3/2026	BA Boeing	BNP Paribas Exane Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Upgrade	Underperform ➝ Outperform	$230.00 ➝ $300.00
8/3/2026	AAPL Apple	Phillip Securities Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Downgrade	Hold ➝ Moderate Sell
8/3/2026	SMG Scotts Miracle-Gro	Stifel Nicolaus Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Boost Price Target	Buy	$75.00 ➝ $76.00
7/31/2026	SMG Scotts Miracle-Gro	Weiss Ratings Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Reiterated Rating	Hold (C)
7/31/2026	AAPL Apple	UBS Group Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Reiterated Rating	Neutral
7/31/2026	AAPL Apple	Oppenheimer Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Reiterated Rating	Market Perform

(Data available from 8/6/2023 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Compare Sales & Book Value

Company	Annual Revenue	Price/Sales	Cashflow	Price/Cash	Book Value	Price/Book
AAPL Apple	$416.16B	10.91	$8.42 per share	36.95	$7.37 per share	42.20
ALK Alaska Air Group	$14.24B	0.41	$9.30 per share	5.60	$32.94 per share	1.58
BA Boeing	$89.46B	2.12	N/A	N/A	$7.73 per share	31.07
CRWD CrowdStrike	$5.09B	41.95	$0.73 per share	288.22	$4.41 per share	47.59
GOLD Gold.com	$10.98B	0.11	$3.31 per share	13.13	$28.53 per share	1.52
HWM Howmet Aerospace	$8.62B	13.52	$4.56 per share	63.81	$13.31 per share	21.88
KBH KB Home	$6.24B	0.58	$7.76 per share	7.61	$60.23 per share	0.98
NVDA NVIDIA	$215.94B	24.57	$4.89 per share	44.86	$6.47 per share	33.88
SMG Scotts Miracle-Gro	$3.41B	1.12	$5.05 per share	13.01	($3.59) per share	-18.29

Compare Profitability & Earnings

Company	Net Income	EPS	Trailing P/E Ratio	Forward P/E Ratio	P/E Growth	Net Margins	Return on Equity (ROE)	Return on Assets (ROA)	Next Earnings Date
AAPL Apple	$112.01B	$8.72	35.67	32.67	2.66	27.62%	135.46%	34.11%	N/A
ALK Alaska Air Group	$100M	-$1.57	N/A	7.49	N/A	-1.19%	-3.11%	-0.59%	10/22/2026 (Estimated)
BA Boeing	$2.24B	$2.31	103.97	61.11	N/A	2.41%	-346.82%	-4.96%	N/A
CRWD CrowdStrike	-$162.50M	-$0.05	N/A	511.85	32.59	-0.89%	2.29%	0.94%	9/1/2026 (Estimated)
GOLD Gold.com	$17.32M	$2.92	14.90	11.98	N/A	0.35%	17.82%	4.21%	8/27/2026 (Estimated)
HWM Howmet Aerospace	$1.51B	$4.31	67.58	49.04	2.26	20.23%	29.27%	13.20%	8/6/2026 (Estimated)
KBH KB Home	$428.79M	$2.87	20.58	13.33	9.63	4.94%	7.67%	4.37%	9/23/2026 (Estimated)
NVDA NVIDIA	$120.07B	$6.53	33.57	18.07	0.41	62.97%	96.94%	72.16%	8/26/2026 (Estimated)
SMG Scotts Miracle-Gro	$145.20M	$1.15	57.10	14.09	N/A	2.19%	-81.90%	8.97%	N/A

Latest NVDA, KBH, AAPL, ALK, BA, HWM, CRWD, GOLD, and SMG Earnings

Date	Quarter	Company	Consensus Estimate	Reported EPS	Beat/Miss	Gap EPS	Revenue Estimate	Actual Revenue
9/1/2026	Q2 2027	CRWD CrowdStrike	$0.2920	N/A	N/A	N/A	$1.44 billion	N/A
8/26/2026	Q2 2027	NVDA NVIDIA	$2.08	N/A	N/A	N/A	$91.91 billion	N/A
8/6/2026	Q2 2026	HWM Howmet Aerospace	$1.24	N/A	N/A	N/A	$2.43 billion	N/A
7/30/2026	Q3 2026	AAPL Apple	$1.89	$2.02	+$0.13	$2.02	$109.04 billion	$109.42 billion
7/29/2026	Q3 2026	SMG Scotts Miracle-Gro	$2.48	$2.82	+$0.34	$1.90	$1.17 billion	$1.17 billion
7/28/2026	Q2 2026	BA Boeing	-$0.34	-$0.76	-$0.42	-$0.67	$24.26 billion	$24.56 billion
7/21/2026	Q2 2026	ALK Alaska Air Group	-$0.9924	-$0.92	+$0.0724	-$0.68	$4.09 billion	$4.07 billion
6/23/2026	Q2 2026	KBH KB Home	$0.44	$0.43	-$0.01	$0.43	$1.09 billion	$1.11 billion
6/4/2026	Q1 2027	CRWD CrowdStrike	$1.07	$1.10	+$0.03	$0.0275	$1.36 billion	$1.39 billion
5/20/2026	Q1 2027	NVDA NVIDIA	$1.76	$1.87	+$0.11	$2.39	$78.42 billion	$81.62 billion
5/7/2026	Q1 2026	HWM Howmet Aerospace	$1.11	$1.22	+$0.11	$1.44	$2.24 billion	$2.31 billion

Compare Dividends

Company	Annual Payout	Dividend Yield	5-Year Annualized Dividend Growth	Payout Ratio	Years of Consecutive Growth
AAPL Apple	$1.08	0.35%	+4.98%	12.39%	14 Years
ALK Alaska Air Group	N/A	N/A	-100.00%	N/A	N/A
BA Boeing	N/A	N/A	-100.00%	N/A	N/A
CRWD CrowdStrike	N/A	N/A	N/A	N/A	N/A
GOLD Gold.com	$0.80	1.84%	N/A	27.40%	N/A
HWM Howmet Aerospace	$0.56	0.19%	-34.93%	12.99%	5 Years
KBH KB Home	$1.00	1.69%	+18.95%	34.84%	2 Years
NVDA NVIDIA	$1.00	0.46%	+14.87%	15.31%	1 Years
SMG Scotts Miracle-Gro	$2.64	4.02%	-18.54%	229.57%	N/A

Latest NVDA, KBH, AAPL, ALK, BA, HWM, CRWD, GOLD, and SMG Dividends

Announcement	Company	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
7/28/2026	SMG Scotts Miracle-Gro	quarterly	$0.66	3.6%	8/21/2026	8/21/2026	9/4/2026
7/27/2026	HWM Howmet Aerospace	quarterly	$0.14	0.19%	8/7/2026	8/7/2026	8/25/2026
7/9/2026	KBH KB Home	quarterly	$0.25	1.69%	8/6/2026	8/6/2026	8/20/2026
7/30/2026	AAPL Apple	quarterly	$0.27	0.32%	8/10/2026	8/10/2026	8/13/2026
5/20/2026	NVDA NVIDIA	quarterly	$0.25	0.46%	6/4/2026	6/4/2026	6/26/2026

(Data available from 1/1/2013 forward)

Compare Debt

Company	Debt-to-Equity Ratio	Current Ratio	Quick Ratio
AAPL Apple	0.66	1.00	0.93
ALK Alaska Air Group	1.58	0.55	0.51
BA Boeing	6.77	1.14	0.33
CRWD CrowdStrike	0.16	1.53	1.53
GOLD Gold.com	0.11	1.18	0.29
HWM Howmet Aerospace	0.73	2.44	1.59
KBH KB Home	N/A	2.12	0.20
NVDA NVIDIA	0.04	3.44	2.85
SMG Scotts Miracle-Gro	N/A	1.21	0.78

Compare Ownership

Institutional Ownership

Company	Institutional Ownership
AAPL Apple	67.73%
ALK Alaska Air Group	81.90%
BA Boeing	64.82%
CRWD CrowdStrike	71.16%
GOLD Gold.com	62.85%
HWM Howmet Aerospace	90.46%
KBH KB Home	96.09%
NVDA NVIDIA	65.27%
SMG Scotts Miracle-Gro	74.07%

Insider Ownership

Company	Insider Ownership
AAPL Apple	0.06%
ALK Alaska Air Group	1.00%
BA Boeing	0.10%
CRWD CrowdStrike	1.67%
GOLD Gold.com	0.63%
HWM Howmet Aerospace	0.85%
KBH KB Home	4.69%
NVDA NVIDIA	3.94%
SMG Scotts Miracle-Gro	24.40%

Compare Miscellaneous Stats

Company	Employees	Shares Outstanding	Free Float	Optionable
AAPL Apple	166,000	14.59 billion	14.59 billion	Optionable
ALK Alaska Air Group	35,951	111.43 million	110.32 million	Optionable
BA Boeing	182,000	790.37 million	789.58 million	Optionable
CRWD CrowdStrike	10,698	1.02 billion	1.00 billion	Optionable
GOLD Gold.com	380	29.00 million	28.82 million	N/A
HWM Howmet Aerospace	25,430	400.11 million	396.71 million	Optionable
KBH KB Home	2,118	61.31 million	58.44 million	Optionable
NVDA NVIDIA	42,000	24.20 billion	23.25 billion	Optionable
SMG Scotts Miracle-Gro	5,900	58.18 million	43.99 million	Optionable

NVDA, KBH, AAPL, ALK, BA, HWM, CRWD, GOLD, and SMG Headlines

Recent News About These Companies

Scotts Miracle-Gro (NYSE:SMG) Director Sells 30,000 Shares of Stock

August 5 at 7:07 PM | marketbeat.com

The Scotts Miracle-Gro Company (SMG) Analyst/Investor Day - Slideshow

August 5 at 2:08 AM | seekingalpha.com

Stifel Nicolaus Forecasts Strong Price Appreciation for Scotts Miracle-Gro (NYSE:SMG) Stock

August 5 at 1:36 AM | americanbankingnews.com

Scotts Miracle-Gro Unveils SMG 2.0, Targets Higher Margins and Digital Growth

August 4 at 3:03 PM | marketbeat.com

SMG Q3 Earnings Beat on Bonnie Plants JV Strength, Revenues Miss

August 4 at 11:11 AM | zacks.com

The Scotts Miracle-Gro Company Announces Mid-Range Financial Targets and Capital Allocation Strategy for Fiscal 2027-2029

August 4 at 7:11 AM | quiverquant.comQ

ScottsMiracle-Gro Announces Financial Targets and Capital Allocation Strategy During Investor Day 2026 at NYSE

August 4 at 7:00 AM | globenewswire.com

Segall Bryant & Hamill LLC Lowers Holdings in The Scotts Miracle-Gro Company $SMG

August 4 at 5:19 AM | marketbeat.com

'Great grass': Trump plugs Scotts Miracle-Gro, a company that he says did the White House a favor

August 3 at 10:34 PM | businessinsider.com

Trump’s mention of public company sparks speculation he bought its stock: ‘Got to give them a plug’

August 3 at 6:39 PM | al.comA

Scotts Miracle-Gro (NYSE:SMG) Given New $76.00 Price Target at Stifel Nicolaus

August 3 at 8:47 AM | marketbeat.com

Dimensional Fund Advisors LP Buys 72,179 Shares of The Scotts Miracle-Gro Company $SMG

August 2, 2026 | marketbeat.com

Stephen Johnson Sells 1,171 Shares of Scotts Miracle-Gro (NYSE:SMG) Stock

August 1, 2026 | insidertrades.com

First Trust Advisors LP Purchases 123,041 Shares of The Scotts Miracle-Gro Company $SMG

August 1, 2026 | marketbeat.com

Scotts Miracle-Gro (NYSE:SMG) Stock Rating Lowered by Wall Street Zen

August 1, 2026 | marketbeat.com

The Scotts Miracle-Gro Company 2026 Q3 - Results - Earnings Call Presentation

July 31, 2026 | seekingalpha.com

Scotts Miracle-Gro (NYSE:SMG) Director Sells $80,002.72 in Stock

July 31, 2026 | marketbeat.com

Sei Investments Co. Purchases 51,213 Shares of The Scotts Miracle-Gro Company $SMG

July 31, 2026 | marketbeat.com

The Scotts Miracle-Gro Company Announces Details for August 4, 2026 Investor Day

July 30, 2026 | quiverquant.comQ

Scotts Miracle-Gro Q3 Earnings Call Highlights

July 30, 2026 | marketbeat.com

ScottsMiracle-Gro Announces Speakers and Other Details for its Investor Day on August 4, 2026

July 30, 2026 | globenewswire.com

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

View All

NVDA, KBH, AAPL, ALK, BA, HWM, CRWD, GOLD, and SMG Company Descriptions

Apple NASDAQ:AAPL

$311.00 +1.62 (+0.52%)

Closing price 08/5/2026 04:00 PM Eastern

Extended Trading

$314.29 +3.29 (+1.06%)

As of 05:49 AM Eastern

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Alaska Air Group NYSE:ALK

$52.06 -0.49 (-0.92%)

Closing price 08/5/2026 03:59 PM Eastern

Extended Trading

$52.06 -0.01 (-0.02%)

As of 05:13 AM Eastern

Alaska Air Group, Inc., through its subsidiaries, operates airlines. It operates through three segments: Mainline, Regional, and Horizon. The company offers scheduled air transportation services on Boeing jet aircraft for passengers and cargo in the United States, and in parts of Canada, Mexico, Costa Rica, Belize, Guatemala, and the Bahamas; and for passengers across a shorter distance network within the United States, Canada, and Mexico. Alaska Air Group, Inc. was founded in 1932 and is based in Seattle, Washington.

Boeing NYSE:BA

$240.18 +3.02 (+1.27%)

Closing price 08/5/2026 03:59 PM Eastern

Extended Trading

$239.44 -0.74 (-0.31%)

As of 05:44 AM Eastern

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through Commercial Airplanes; Defense, Space & Security; and Global Services segments. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements, as well as provides fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

CrowdStrike NASDAQ:CRWD

$209.86 -1.36 (-0.64%)

Closing price 08/5/2026 04:00 PM Eastern

Extended Trading

$210.99 +1.13 (+0.54%)

As of 05:48 AM Eastern

CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform offers cloud-delivered protection of endpoints, cloud workloads, identity, and data. The company offers corporate endpoint and cloud workload security, managed security, security and vulnerability management, IT operations management, identity protection, SIEM and log management, threat intelligence, data protection, security orchestration, automation and response and AI powered workflow automation, and securing generative AI workload services. It primarily sells subscriptions to its Falcon platform and cloud modules. The company was incorporated in 2011 and is headquartered in Austin, Texas.

Gold.com NYSE:GOLD

$43.50 +0.81 (+1.89%)

Closing price 08/5/2026 03:59 PM Eastern

Extended Trading

$43.94 +0.45 (+1.02%)

As of 05:47 AM Eastern

A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates in three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers various ancillary services, including financing, storage, consignment, logistics, and various customized financial programs; and designs and produces minted silver products. The Direct-to-Consumer segment provides access to an array of gold, silver, copper, platinum, and palladium products through its websites and marketplaces. It operates five company-owned websites targeting specific niches within the precious metals retail market. This segment also operates as a direct retailer of precious metals to the investor community and markets its precious metal products on television, radio, and the internet, as well as through customer service outreach. The Secured Lending segment originates and acquires commercial loans secured by bullion and numismatic coins; and serves coin and precious metal dealers, investors, and collectors. The company serves customers, including financial institutions, bullion retailers, industrial manufacturers and fabricators, sovereign mints, refiners, coin and metal dealers, investors, collectors, and e-commerce and other retail customers. It has operations in the United States, rest of North America, Europe, the Asia Pacific, Africa, and Australia. A-Mark Precious Metals, Inc. was founded in 1965 and is headquartered in El Segundo, California.

Howmet Aerospace NYSE:HWM

$291.28 +3.08 (+1.07%)

Closing price 08/5/2026 04:00 PM Eastern

Extended Trading

$296.50 +5.23 (+1.79%)

As of 05:46 AM Eastern

Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally. It operates through four segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment offers airfoils and seamless rolled rings primarily for aircraft engines and industrial gas turbines; and rotating and structural parts. The Fastening Systems segment produces aerospace fastening systems, as well as commercial transportation, industrial, and other fasteners; and latches, bearings, fluid fittings, and installation tools. The Engineered Structures segment provides titanium ingots and mill products, aluminum and nickel forgings, and machined components and assemblies for aerospace and defense applications; and titanium forgings, extrusions, and forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment offers forged aluminum wheels and related products for heavy-duty trucks and commercial transportation markets. The company was formerly known as Arconic Inc. Howmet Aerospace Inc. was founded in 1888 and is based in Pittsburgh, Pennsylvania.

KB Home NYSE:KBH

$59.05 +1.00 (+1.72%)

Closing price 08/5/2026 03:59 PM Eastern

Extended Trading

$58.43 -0.62 (-1.05%)

As of 05:10 AM Eastern

KB Home operates as a homebuilding company in the United States. It operates through four segments: West Coast, Southwest, Central, and Southeast. It builds and sells various homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as insurance products and title services, as well as mortgage banking services, including residential consumer mortgage loans to homebuyers. It has operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

NVIDIA NASDAQ:NVDA

$219.22 +7.28 (+3.43%)

Closing price 08/5/2026 04:00 PM Eastern

Extended Trading

$219.27 +0.05 (+0.02%)

As of 05:49 AM Eastern

NVIDIA Corporation provides graphics and compute and networking solutions in the United States, Taiwan, China, Hong Kong, and internationally. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; virtual GPU or vGPU software for cloud-based visual and virtual computing; automotive platforms for infotainment systems; and Omniverse software for building and operating metaverse and 3D internet applications. The Compute & Networking segment comprises Data Center computing platforms and end-to-end networking platforms, including Quantum for InfiniBand and Spectrum for Ethernet; NVIDIA DRIVE automated-driving platform and automotive development agreements; Jetson robotics and other embedded platforms; NVIDIA AI Enterprise and other software; and DGX Cloud software and services. The company's products are used in gaming, professional visualization, data center, and automotive markets. It sells its products to original equipment manufacturers, original device manufacturers, system integrators and distributors, independent software vendors, cloud service providers, consumer internet companies, add-in board manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, and other ecosystem participants. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.

Scotts Miracle-Gro NYSE:SMG

$65.67 -0.71 (-1.08%)

Closing price 08/5/2026 03:59 PM Eastern

Extended Trading

$66.13 +0.47 (+0.71%)

As of 04:01 AM Eastern

The Scotts Miracle-Gro Company, together with its subsidiaries, manufactures, markets, and sells products for lawn, garden care, and indoor and hydroponic gardening in the United States and internationally. It operates through three segments: U.S. Consumer, Hawthorne, and Other. The company provides lawn care products, comprising lawn fertilizers, grass seed products, spreaders, and other durable products, as well as lawn-related weed, pest, and disease control products; and gardening and landscape products, which include water-soluble and continuous-release plant foods, potting mixes, garden soils, mulches and ground cover products, plant-related pest and disease control products, organic garden products, and live goods and seeding solutions. It offers hydroponic products that help users to grow plants, flowers, and vegetables using little or no soil; lighting systems and components for use in hydroponic and indoor gardening applications; insect, rodent, and weed control products for home areas; and non-selective weed killer products. The company sells its products under the Scotts, Turf Builder, EZ Seed, PatchMaster, Thick'R Lawn, GrubEx, EdgeGuard, Handy Green II, Miracle-Gro, LiquaFeed, Shake N Feed, Hyponex, Earthgro, Nature Scapes, Ortho, Miracle-Gro Performance Organics, Miracle-Gro Organic Choice, Whitney Farms, EcoScraps, Mother Earth, Botanicare, General Hydroponics, Cyco, Gavita, Agrolux, HydroLogic Purification System, Gro Pro, AeroGarden, Titan, Tomcat, Ortho Weed B Gon, Roundup, Groundclear, and Alchemist brands. It serves home centers, mass merchandisers, warehouse clubs, large hardware chains, independent hardware stores, nurseries, garden centers, e-commerce platforms, and food and drug stores, as well as indoor gardening and hydroponic distributors, retailers, and growers. The Scotts Miracle-Gro Company was founded in 1868 and is headquartered in Marysville, Ohio.

More Stock Comparisions from MarketBeat

More Stock Ideas from MarketBeat

Stock Lists

Low Priced Stocks

Stocks By Exchange

Latest Stock Ideas

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Compare Stocks

Comparative Price Performance Over Time

Compare Price & Volume

Compare Price Performance

Compare Price & Volume

Compare Price Performance

Compare Analyst Forecasts

Current Analyst Ratings Breakdown

Latest NVDA, KBH, AAPL, ALK, BA, HWM, CRWD, GOLD, and SMG Analyst Ratings

Compare Sales & Book Value

Compare Profitability & Earnings

Latest NVDA, KBH, AAPL, ALK, BA, HWM, CRWD, GOLD, and SMG Earnings

Compare Dividends

Latest NVDA, KBH, AAPL, ALK, BA, HWM, CRWD, GOLD, and SMG Dividends

Compare Debt

Compare Ownership

Institutional Ownership

Insider Ownership

Compare Miscellaneous Stats

NVDA, KBH, AAPL, ALK, BA, HWM, CRWD, GOLD, and SMG Headlines

Recent News About These Companies

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

NVDA, KBH, AAPL, ALK, BA, HWM, CRWD, GOLD, and SMG Company Descriptions

More Stock Comparisions from MarketBeat

Stock Comparison Ideas (A-K)

Stock Comparison Ideas (L-Z)

More Stock Ideas from MarketBeat

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools