BND Vanguard Total Bond Market ETF | $73.07 +0.0% | ETF | 3.96% | $2.89 | N/A | N/A | N/A | |
ITUB Itau Unibanco | $8.13 -0.1% | Stock | 5.91% | $0.48 | 58.54% | 16.98% | 7/2/2026 | |
BNDX Vanguard Total International Bond ETF | $48.22 -0.1% | ETF | 4.46% | $2.15 | N/A | N/A | N/A | |
VCIT Vanguard Intermediate-Term Corporate Bond ETF | $82.29 +0.1% | ETF | 4.81% | $3.96 | N/A | N/A | N/A | |
O Realty Income | $63.61 +2.9% | Stock | 5.11% | $3.25 | 215.23% | 4.50% | N/A | |
IEF iShares 7-10 Year Treasury Bond ETF | $94.06 +0.0% | ETF | 3.89% | $3.66 | N/A | N/A | N/A | |
VCSH Vanguard Short-Term Corporate Bond ETF | $78.79 +0.1% | ETF | 4.44% | $3.50 | N/A | N/A | N/A | |
IUSB iShares Core Total USD Bond Market ETF | $45.94 +0.0% | ETF | 4.22% | $1.94 | N/A | N/A | N/A | |
TLT iShares 20+ Year Treasury Bond ETF | $85.45 -0.1% | ETF | 4.58% | $3.91 | N/A | N/A | N/A | |
VGIT Vanguard Intermediate-Term Treasury ETF | $58.74 +0.1% | ETF | 3.86% | $2.27 | N/A | N/A | N/A | |
|
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $59.31 -1.5% | ETF | 10.32% | $6.12 | N/A | N/A | N/A | |
MBB iShares MBS ETF | $94.06 +0.0% | ETF | 4.27% | $4.02 | N/A | N/A | N/A | |
BBD Banco Bradesco | $3.47 -0.4% | Stock | 0.87% | $0.03 | 7.32% | 21.67% | 7/6/2026 | |
BBDO Banco Bradesco | $2.97 +0.7% | Stock | 0.67% | $0.02 | N/A | 30.26% | 7/6/2026 | |
VGSH Vanguard Short-Term Treasury ETF | $58.07 +0.1% | ETF | 3.84% | $2.23 | N/A | N/A | N/A | |
SHY iShares 1-3 Year Treasury Bond ETF | $81.93 +0.1% | ETF | 3.69% | $3.02 | N/A | N/A | N/A | |
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | $52.24 +0.1% | ETF | 4.58% | $2.39 | N/A | N/A | N/A | |
SHV iShares Short Treasury Bond ETF | $110.10 +0.1% | ETF | 3.82% | $4.21 | N/A | N/A | N/A | |
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | $52.93 +0.1% | ETF | 4.80% | $2.54 | N/A | N/A | N/A | |
IEI iShares 3-7 Year Treasury Bond ETF | $117.02 +0.1% | ETF | 3.64% | $4.26 | N/A | N/A | N/A | |
USIG iShares Broad USD Investment Grade Corporate Bond ETF | $51.05 +0.1% | ETF | 4.74% | $2.42 | N/A | N/A | N/A | |
DGRW WisdomTree U.S. Quality Dividend Growth Fund | $95.41 -0.2% | ETF | 1.27% | $1.21 | N/A | N/A | N/A | |
VMBS Vanguard Mortgage-Backed Securities ETF | $46.58 +0.0% | ETF | 4.19% | $1.95 | N/A | N/A | N/A | |
DOC Healthpeak Properties | $21.73 +0.4% | Stock | 5.62% | $1.22 | 369.70% | -3.79% | N/A | |
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | $96.14 +0.1% | ETF | 5.03% | $4.84 | N/A | N/A | N/A | |
PFF iShares Preferred and Income Securities ETF | $30.45 -0.1% | ETF | 5.58% | $1.70 | N/A | N/A | N/A | |
AGNC AGNC Investment | $10.90 +1.0% | Stock | 13.22% | $1.44 | 88.34% | -1.59% | N/A | |
QQQI NEOS Nasdaq 100 High Income ETF | $55.28 -1.6% | ETF | 13.78% | $7.62 | N/A | N/A | N/A | |
VGLT Vanguard Long-Term Treasury ETF | $54.61 -0.1% | ETF | 4.60% | $2.51 | N/A | N/A | N/A | |
ADC Agree Realty | $77.75 +1.9% | Stock | 4.12% | $3.20 | 162.44% | 5.03% | N/A | |
VCLT Vanguard Long-Term Corporate Bond ETF | $74.69 +0.1% | ETF | 5.56% | $4.15 | N/A | N/A | N/A | |
QYLD Global X Nasdaq 100 Covered Call ETF | $18.07 -1.3% | ETF | 11.57% | $2.09 | N/A | N/A | N/A | |
VFLO VictoryShares Free Cash Flow ETF | $46.87 +1.4% | ETF | 1.11% | $0.52 | N/A | N/A | N/A | |
STAG Stag Industrial | $38.95 +1.6% | Stock | 3.98% | $1.55 | 151.96% | 0.68% | N/A | |
TBIL US Treasury 3 Month Bill ETF | $49.89 +0.1% | ETF | 4.11% | $2.05 | N/A | N/A | N/A | |
VCRB Vanguard Core Bond ETF | $76.83 +0.0% | ETF | 4.61% | $3.54 | N/A | N/A | N/A | |
VBIL Vanguard 0-3 Month Treasury Bill ETF | $75.52 +0.1% | ETF | 3.64% | $2.75 | N/A | N/A | N/A | |
FTSM First Trust Enhanced Short Maturity ETF | $59.77 +0.1% | ETF | 4.13% | $2.47 | N/A | N/A | N/A | |
LMBS First Trust Low Duration Opportunities ETF | $49.72 +0.1% | ETF | 4.10% | $2.04 | N/A | N/A | N/A | |
VWOB Vanguard Emerging Markets Government Bond ETF | $66.93 +0.1% | ETF | 5.83% | $3.90 | N/A | N/A | N/A | |
The pre-flight check for options traders (Ad) Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Checklist covers the 7 most critical checks in about 30 seconds, helping you catch losing trades before you enter them.
Normally $29.97, it's available free for a limited time. Download it now and run it before every trade. Download the Smart Trade Options Checklist free before the link expires |
AVAL Grupo Aval Acciones y Valores | $5.07 -0.2% | Stock | 2.76% | $0.14 | 27.45% | -19.23% | 7/31/2026 | |
PECO Phillips Edison & Company, Inc. | $41.86 +0.7% | Stock | 3.11% | $1.30 | 183.10% | 69.25% | 7/15/2026 | |
ISTB iShares Core 1-5 Year USD Bond ETF | $48.10 +0.1% | ETF | 4.24% | $2.04 | N/A | N/A | N/A | |
MAIN Main Street Capital | $51.88 -0.3% | Stock | 6.01% | $3.12 | 82.11% | 13.36% | 7/8/2026 | |
BSCR Invesco BulletShares 2027 Corporate Bond ETF | $19.62
| ETF | 4.28% | $0.84 | N/A | N/A | N/A | |
EPR EPR Properties | $58.48 +1.3% | Stock | 6.36% | $3.72 | 126.10% | 18.29% | N/A | |
DNP DNP Select Income Fund | $10.85 +0.6% | ETF | 7.19% | $0.78 | N/A | N/A | 7/31/2026 | |
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF | $57.04 -1.7% | ETF | 9.69% | $5.53 | N/A | N/A | N/A | |
APLE Apple Hospitality REIT | $16.48 0.0% | Stock | 5.83% | $0.96 | 124.68% | 26.19% | N/A | |
SLG SL Green Realty | $52.90 +1.3% | Stock | 4.67% | $2.47 | N/A | -10.54% | N/A | |
GPIX Goldman Sachs S&P 500 Core Premium Income ETF | $54.93 -0.3% | ETF | 8.08% | $4.44 | N/A | N/A | N/A | |
BSCQ Invesco BulletShares 2026 Corporate Bond ETF | $19.53 +0.1% | ETF | 4.10% | $0.80 | N/A | N/A | N/A | |
BSCS Invesco BulletShares 2028 Corporate Bond ETF | $20.38 +0.1% | ETF | 4.42% | $0.90 | N/A | N/A | N/A | |
FIXD First Trust TCW Opportunistic Fixed Income ETF | $43.57 +0.1% | ETF | 4.71% | $2.05 | N/A | N/A | N/A | |
ANGL VanEck Fallen Angel High Yield Bond ETF | $29.17 +0.2% | ETF | 6.34% | $1.85 | N/A | N/A | N/A | |
BSCT Invesco BulletShares 2029 Corporate Bond ETF | $18.59 +0.1% | ETF | 4.52% | $0.84 | N/A | N/A | N/A | |
DX Dynex Capital | $12.94 -0.2% | Stock | 15.77% | $2.04 | 133.33% | 3.59% | N/A | |
UITB VictoryShares Core Intermediate Bond ETF | $46.78 +0.1% | ETF | 4.17% | $1.95 | N/A | N/A | N/A | |
PTY Pimco Corporate & Income Opportunity Fund | $12.08 -0.2% | ETF | 11.84% | $1.43 | N/A | N/A | 7/13/2026 | |
BSCU Invesco BulletShares 2030 Corporate Bond ETF | $16.64 +0.1% | ETF | 4.57% | $0.76 | N/A | N/A | N/A | |
DFGP Dimensional Global Core Plus Fixed Income ETF | $54.36 -0.1% | ETF | 4.40% | $2.39 | N/A | N/A | N/A | |
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF | $50.21 +0.1% | ETF | 4.32% | $2.17 | N/A | N/A | N/A | |
FTHI First Trust BuyWrite Income ETF | $23.66 -0.2% | ETF | 8.83% | $2.09 | N/A | N/A | N/A | |
FTSL First Trust Senior Loan ETF | $44.80 +0.1% | ETF | 6.43% | $2.88 | N/A | N/A | N/A | |
IBTG iShares iBonds Dec 2026 Term Treasury ETF | $22.84 +0.1% | ETF | 3.94% | $0.90 | N/A | N/A | N/A | |
USTB VictoryShares Short-Term Bond ETF | $50.62 +0.0% | ETF | 4.54% | $2.30 | N/A | N/A | N/A | |
IBTH iShares iBonds Dec 2027 Term Treasury ETF | $22.31 +0.0% | ETF | 3.81% | $0.85 | N/A | N/A | N/A | |
ARR ARMOUR Residential REIT | $17.03 -1.3% | Stock | 16.92% | $2.88 | 82.05% | -13.65% | 7/15/2026 | |
FMB First Trust Managed Municipal ETF | $51.42 +0.1% | ETF | 3.50% | $1.80 | N/A | N/A | N/A | |
LTC LTC Properties | $39.13 +0.7% | Stock | 5.83% | $2.28 | 118.75% | N/A | 7/23/2026 | |
NUV Nuveen Municipal Value Fund | $9.24 +0.1% | ETF | 2.06% | $0.19 | N/A | N/A | 7/15/2026 | |
FALN iShares Fallen Angels USD Bond ETF | $27.18 +0.2% | ETF | 6.40% | $1.74 | N/A | N/A | N/A | |
BSCV Invesco BulletShares 2031 Corporate Bond ETF | $16.40 +0.1% | ETF | 4.63% | $0.76 | N/A | N/A | N/A | |
MQY BlackRock MuniYield Quality Fund | $11.62 +0.2% | ETF | 4.48% | $0.52 | N/A | N/A | 7/15/2026 | |
VTC Vanguard Total Corporate Bond ETF | $76.48 +0.1% | ETF | 4.93% | $3.77 | N/A | N/A | N/A | |
USVM VictoryShares US Small Mid Cap Value Momentum ETF | $108.42 -0.9% | ETF | 1.75% | $1.90 | N/A | N/A | N/A | |
EFC Ellington Financial | $13.44 -0.6% | Stock | 11.61% | $1.56 | 91.23% | 4.36% | N/A | |
BCAT BlackRock Capital Allocation Term Trust | $15.77 -0.4% | Stock | 19.91% | $3.14 | N/A | N/A | 7/15/2026 | |
IBTI iShares iBonds Dec 2028 Term Treasury ETF | $22.09 +0.1% | ETF | 3.80% | $0.84 | N/A | N/A | N/A | |
HYLS First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF | $40.76 +0.1% | ETF | 6.72% | $2.74 | N/A | N/A | N/A | |
BNDW Vanguard Total World Bond ETF | $68.16 -0.1% | ETF | 4.20% | $2.86 | N/A | N/A | N/A | |
VRIG Invesco Variable Rate Investment Grade ETF | $25.08
| ETF | 4.70% | $1.18 | N/A | N/A | N/A | |
BSCW Invesco BulletShares 2032 Corporate Bond ETF | $20.51 +0.1% | ETF | 4.78% | $0.98 | N/A | N/A | N/A | |
SUSC iShares ESG Aware USD Corporate Bond ETF | $23.05 +0.1% | ETF | 4.47% | $1.03 | N/A | N/A | N/A | |
ORC Orchid Island Capital | $6.89 -0.5% | Stock | 17.43% | $1.20 | 151.90% | -18.27% | N/A | |
MUC BlackRock MuniHoldings California Quality Fund | $11.05 +0.3% | ETF | 4.35% | $0.48 | N/A | N/A | 7/15/2026 | |
MYI BlackRock MuniYield Quality Fund III | $11.13 +0.2% | ETF | 4.49% | $0.50 | N/A | N/A | 7/15/2026 | |
VPLS Vanguard Core-Plus Bond ETF | $77.10 -0.1% | ETF | 4.76% | $3.67 | N/A | N/A | N/A | |
UNIY WisdomTree Voya Yield Enhanced USD Universal Bond Fund | $48.33 +0.0% | ETF | 4.82% | $2.33 | N/A | N/A | N/A | |
EVSD Eaton Vance Short Duration Income ETF | $50.88 +0.1% | ETF | 4.62% | $2.35 | N/A | N/A | N/A | |
The pre-flight check for options traders (Ad) Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Checklist covers the 7 most critical checks in about 30 seconds, helping you catch losing trades before you enter them.
Normally $29.97, it's available free for a limited time. Download it now and run it before every trade. Download the Smart Trade Options Checklist free before the link expires |
IBTJ iShares iBonds Dec 2029 Term Treasury ETF | $21.58 +0.0% | ETF | 3.80% | $0.82 | N/A | N/A | N/A | |
PBT Permian Basin Royalty Trust | $25.06 +0.8% | Stock | 1.20% | $0.30 | N/A | 5.25% | N/A | |
PSEC Prospect Capital | $2.23 -4.1% | Stock | 18.88% | $0.42 | 89.36% | -2.02% | 7/29/2026 | |
PEY Invesco High Yield Equity Dividend Achievers ETF | $23.67 +0.9% | ETF | 4.27% | $1.01 | N/A | N/A | N/A | |
SUSB iShares ESG Aware 1-5 Year USD Corporate Bond ETF | $24.92 +0.1% | ETF | 4.49% | $1.12 | N/A | N/A | N/A | |
BSCX Invesco BulletShares 2033 Corporate Bond ETF | $21.05 +0.1% | ETF | 4.85% | $1.02 | N/A | N/A | N/A | |
FMHI First Trust Municipal High Income ETF | $48.55 +0.1% | ETF | 4.24% | $2.06 | N/A | N/A | N/A | |
WSR Whitestone REIT | $18.97 0.0% | Stock | 3.01% | $0.57 | 135.71% | -2.09% | N/A | |
DGCB Dimensional Global Credit ETF | $54.60
| ETF | 3.97% | $2.17 | N/A | N/A | N/A | |
MYN BlackRock MuniYield New York Quality Fund | $10.19 +0.3% | ETF | 4.51% | $0.46 | N/A | N/A | 7/15/2026 | |
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | $22.96 +0.1% | ETF | 5.75% | $1.32 | N/A | N/A | N/A | |
FTQI First Trust NASDAQ BuyWrite Income ETF | $21.91 -0.7% | ETF | 11.00% | $2.41 | N/A | N/A | N/A | |
VGUS Vanguard Ultra-Short Treasury ETF | $75.48 +0.1% | ETF | 3.60% | $2.72 | N/A | N/A | N/A | |
NXP Nuveen Sl Tfip | $14.40 +0.3% | Stock | 2.99% | $0.43 | N/A | N/A | 7/15/2026 | |
TYG Tortoise Energy Infrastructure | $42.69 +0.1% | Stock | 12.58% | $5.37 | N/A | N/A | 7/24/2026 | |
AWF AllianceBernstein Global High Income Fund | $10.22 -0.9% | ETF | 7.24% | $0.74 | N/A | N/A | 7/2/2026 | |
PHK PIMCO High Income Fund | $4.64 -0.3% | ETF | 12.51% | $0.58 | N/A | N/A | 7/13/2026 | |
IBTK iShares iBonds Dec 2030 Term Treasury ETF | $19.48 +0.2% | ETF | 3.80% | $0.74 | N/A | N/A | N/A | |
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF | $22.36 +0.1% | ETF | 5.64% | $1.26 | N/A | N/A | N/A | |
OXLC Oxford Lane Capital | $8.81 +0.1% | Stock | 46.56% | $4.10 | 372.73% | N/A | 7/17/2026 | |
QQA Invesco QQQ Income Advantage ETF | $56.16 -1.4% | ETF | 9.76% | $5.48 | N/A | N/A | N/A | |
XBIL US Treasury 6 Month Bill ETF | $50.02 +0.0% | ETF | 4.06% | $2.03 | N/A | N/A | N/A | |
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund | $48.38 +0.2% | ETF | 4.65% | $2.25 | N/A | N/A | N/A | |
VMO Inv Vk Mun Opp | $9.92 +0.2% | Stock | 4.44% | $0.44 | N/A | N/A | 7/14/2026 | |
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF | $21.79 +0.2% | ETF | 6.20% | $1.35 | N/A | N/A | N/A | |
MUJ BlackRock MuniHoldings New Jersey Quality Fund | $12.35 +0.3% | ETF | 3.97% | $0.49 | N/A | N/A | 7/15/2026 | |
HNDL Strategy Shares Nasdaq 7HANDL Index ETF | $22.71 -0.2% | ETF | 6.87% | $1.56 | N/A | N/A | N/A | |
PDT John Hancock Premium Dividend Fund | $12.93 +0.1% | ETF | 7.66% | $0.99 | N/A | N/A | 7/13/2026 | |
MYCH SPDR SSGA My2028 Corporate Bond ETF | $24.83 +0.0% | ETF | 4.39% | $1.09 | N/A | N/A | N/A | |
FEPI REX FANG & Innovation Equity Premium Income ETF | $41.92 -1.7% | ETF | 25.31% | $10.61 | N/A | N/A | N/A | |
DSU BlackRock Debt Strategies Fund | $9.71 -0.1% | ETF | 12.16% | $1.18 | N/A | N/A | 7/15/2026 | |
PLW Invesco Equal Weight 0-30 Years Treasury ETF | $27.04 -0.4% | ETF | 2.59% | $0.70 | N/A | N/A | N/A | |
GOOD Gladstone Commercial | $12.62 +1.5% | Stock | 9.51% | $1.20 | 413.79% | -4.36% | N/A | |
IIM Invvlu Mu Incm | $12.85 0.0% | Stock | 4.20% | $0.54 | N/A | N/A | 7/14/2026 | |
VGM Inv Vk Tr Inv | $10.61
| Stock | 4.24% | $0.45 | N/A | N/A | 7/14/2026 | |
IBTL iShares iBonds Dec 2031 Term Treasury ETF | $20.11 +0.1% | ETF | 3.93% | $0.79 | N/A | N/A | N/A | |
MMU Western Asset Managed Municipals Fund | $10.47 +0.1% | ETF | 3.06% | $0.32 | N/A | N/A | 7/24/2026 | |
VKQ Inv Vk Mun Tr | $10.07 +0.0% | Stock | 4.37% | $0.44 | N/A | N/A | 7/14/2026 | |
MUA BlackRock MuniAssets Fund | $11.03 0.0% | ETF | 4.54% | $0.50 | N/A | N/A | 7/15/2026 | |
CFA VictoryShares US 500 Volatility Wtd ETF | $99.02 +0.1% | ETF | 1.22% | $1.21 | N/A | N/A | N/A | |
IBTM iShares iBonds Dec 2032 Term Treasury ETF | $22.60 +0.0% | ETF | 3.94% | $0.89 | N/A | N/A | N/A | |
IQI Invesco Quality Municipal Income Trust | $10.18 +0.1% | Stock | 4.32% | $0.44 | N/A | N/A | 7/14/2026 | |
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF | $21.16 +0.1% | ETF | 6.66% | $1.41 | N/A | N/A | N/A | |
VCV Inv Vk Ca Valu | $10.81 -0.1% | Stock | 4.16% | $0.45 | N/A | N/A | 7/14/2026 | |
BSCY Invesco BulletShares 2034 Corporate Bond ETF | $20.65 +0.1% | ETF | 4.84% | $1.00 | N/A | N/A | N/A | |
ECC Eagle Point Credit | $3.84 +0.4% | Stock | 35.46% | $1.36 | 144.68% | 6.26% | 7/13/2026 | |
BGRN iShares USD Green Bond ETF | $47.30 +0.1% | ETF | 3.21% | $1.52 | N/A | N/A | 10/1/2026 | |
BUXX Strive Enhanced Income Short Maturity ETF | $20.20 +0.0% | ETF | 4.70% | $0.95 | N/A | N/A | N/A | |
UTWO US Treasury 2 Year Note ETF | $48.00 +0.1% | ETF | 3.81% | $1.83 | N/A | N/A | N/A | |
IBTO iShares iBonds Dec 2033 Term Treasury ETF | $24.01 +0.0% | ETF | 4.12% | $0.99 | N/A | N/A | N/A | |
They proved it worked in '76. Then buried it. (Ad) In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carbon, no supply chain. All three killed their projects because it threatened their core business.
Now one company has spent sixty years developing what Big Oil refused to touch. Google just signed a 15-year contract, Bill Gates wrote a $100 million check, and on July 4th the government hands it a competitive edge no other energy source receives. See the company that spent 60 years perfecting what Big Oil buried |
EVN Eaton Vance Municipal Income Trust | $11.18 -0.3% | Stock | 3.67% | $0.41 | N/A | N/A | 7/14/2026 | |
GLAD Gladstone Capital | $19.56 -0.7% | Stock | 9.20% | $1.80 | 89.55% | 8.89% | N/A | |
GNMA iShares GNMA Bond ETF | $44.06 +0.2% | ETF | 4.22% | $1.86 | N/A | N/A | N/A | |
KBWD Invesco KBW High Dividend Yield Financial ETF | $12.42 -0.4% | ETF | 14.09% | $1.75 | N/A | N/A | N/A | |
MDIV First Trust Multi-Asset Diversified Income Index Fund | $16.57 +0.1% | ETF | 6.70% | $1.11 | N/A | N/A | N/A | |
FLDB Fidelity Low Duration Bond ETF | $50.29 +0.1% | ETF | 4.43% | $2.23 | N/A | N/A | N/A | |
LEO BNY Mellon Strategic Municipals | $6.45 -1.0% | Stock | 3.72% | $0.24 | N/A | N/A | 7/14/2026 | |
IQQQ ProShares Nasdaq-100 High Income ETF | $48.64 -1.8% | ETF | 4.67% | $2.27 | N/A | N/A | N/A | |
AIPI REX AI Equity Premium Income ETF | $36.33 -1.5% | ETF | 35.78% | $13.00 | N/A | N/A | N/A | |
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund | $58.31 -1.4% | ETF | 2.06% | $1.20 | N/A | N/A | N/A | |
SOR Source Capital | $46.51 +0.5% | Stock | 5.80% | $2.70 | N/A | N/A | 7/15/2026 | |
LAND Gladstone Land | $8.73 +1.1% | Stock | 6.42% | $0.56 | N/A | -3.23% | N/A | |
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | $54.88 -1.0% | ETF | 8.22% | $4.51 | N/A | N/A | N/A | |
KTF DWS Municipal Income Trust | $9.27 0.0% | Stock | 4.32% | $0.40 | N/A | N/A | N/A | |
MIY BlackRock MuniYield Michigan Quality Fund | $12.26 +0.6% | ETF | 4.00% | $0.49 | N/A | N/A | 7/15/2026 | |
FEMB First Trust Emerging Markets Local Currency Bond ETF | $29.31 +0.0% | ETF | 6.11% | $1.79 | N/A | N/A | N/A | |
BSMR Invesco BulletShares 2027 Municipal Bond ETF | $23.63 +0.0% | ETF | 2.71% | $0.64 | N/A | N/A | N/A | |
BKT Blackrock Income Trust | $10.63 -0.1% | Stock | 9.97% | $1.06 | N/A | N/A | 7/15/2026 | |
ZTR Virtus Total Return Fund | $6.84 +0.7% | ETF | 8.92% | $0.61 | N/A | N/A | 7/13/2026 | |
PPT Putnam Premier Income Trust | $3.47 -0.1% | Stock | 8.95% | $0.31 | N/A | N/A | 7/24/2026 | |
UIVM VictoryShares International Value Momentum ETF | $71.44
| ETF | 3.09% | $2.21 | N/A | N/A | N/A | |
HRZN Horizon Technology Finance | $4.70 -0.7% | Stock | 15.34% | $0.72 | 62.61% | 1.10% | 7/16/2026 | |
USDX SGI Enhanced Core ETF | $25.50 +0.3% | ETF | 6.86% | $1.75 | N/A | N/A | N/A | |
KBWY Invesco KBW Premium Yield Equity REIT ETF | $18.86 +1.1% | ETF | 7.90% | $1.49 | N/A | N/A | N/A | |
NCA Nuveen California Municipal Va | $9.37 +0.2% | Stock | 2.14% | $0.20 | N/A | N/A | 7/15/2026 | |
EMD Western Asset Emerging Markets Debt Fund | $10.73 +0.3% | ETF | 10.63% | $1.14 | N/A | N/A | 7/24/2026 | |
BSMS Invesco BulletShares 2028 Municipal Bond ETF | $23.48 +0.0% | ETF | 2.77% | $0.65 | N/A | N/A | N/A | |
RFI Cohen & Steers Total Return Realty Fund | $11.49 +0.5% | ETF | 6.27% | $0.72 | N/A | N/A | 7/14/2026 | |
DSM BNY Mellon Strategic Municipal Bond Fund | $6.15 -0.5% | ETF | 3.90% | $0.24 | N/A | N/A | 7/14/2026 | |
OBIL US Treasury 12 Month Bill ETF | $50.02 +0.1% | ETF | 3.96% | $1.98 | N/A | N/A | N/A | |
OIA Invmun Incom | $6.24 -0.1% | Stock | 3.21% | $0.20 | N/A | N/A | 7/14/2026 | |
PMO Putnam Mun Oppo | $10.72 -0.1% | Stock | 4.48% | $0.48 | N/A | N/A | 7/24/2026 | |
BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF | $25.86 +0.2% | ETF | 6.61% | $1.71 | N/A | N/A | N/A | |
BSMQ Invesco BulletShares 2026 Municipal Bond ETF | $23.57 +0.1% | ETF | 2.72% | $0.64 | N/A | N/A | N/A | |
UTEN US Treasury 10 Year Note ETF | $43.07 0.0% | ETF | 4.39% | $1.89 | N/A | N/A | N/A | |
TSPY TappAlpha SPY Growth & Daily Income ETF | $25.23 -0.6% | ETF | 15.22% | $3.84 | N/A | N/A | N/A | |
MIN MFS Intermediate Income Trust | $2.47 -0.2% | Stock | 9.33% | $0.23 | N/A | N/A | N/A | |
PMM Putnam Managed | $6.51 -0.5% | Stock | 4.92% | $0.32 | N/A | N/A | 7/24/2026 | |
IBTP iShares iBonds Dec 2034 Term Treasury ETF | $25.25
| ETF | 4.04% | $1.02 | N/A | N/A | N/A | |
ULVM VictoryShares US Value Momentum ETF | $106.56 +0.3% | ETF | 1.60% | $1.71 | N/A | N/A | N/A | |
BSMT Invesco BulletShares 2029 Municipal Bond ETF | $23.03 +0.0% | ETF | 2.74% | $0.63 | N/A | N/A | N/A | |
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF | $65.60 -0.2% | ETF | 3.16% | $2.07 | N/A | N/A | N/A | |
RCS PIMCO Strategic Income Fund | $5.50 -1.3% | ETF | 8.74% | $0.48 | N/A | N/A | 7/13/2026 | |
BSMU Invesco BulletShares 2030 Municipal Bond ETF | $21.88 -0.1% | ETF | 2.79% | $0.61 | N/A | N/A | N/A | |
VSDA VictoryShares Dividend Accelerator ETF | $58.91 +1.0% | ETF | 2.44% | $1.44 | N/A | N/A | N/A | |
UEVM VictoryShares Emerging Markets Value Momentum ETF | $58.00 +0.7% | ETF | 2.88% | $1.67 | N/A | N/A | N/A | |
SCM Stellus Capital Investment | $8.41 -0.8% | Stock | 16.17% | $1.36 | 107.94% | 6.83% | N/A | |
MMT MFS Multimarket Income Trust | $4.42 +0.3% | Stock | 9.06% | $0.40 | N/A | N/A | N/A | |
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund | $22.56 +0.0% | ETF | 5.85% | $1.32 | N/A | N/A | N/A | |
SRET Global X SuperDividend REIT ETF | $22.77 +0.4% | ETF | 7.77% | $1.77 | N/A | N/A | N/A | |
SPCX Warning - and Worst News for Stocks in 50 Years (Ad) Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in 50 years - and it has nothing to do with a single stock.
According to multiple Wall Street banks, a coming crisis could keep your portfolio in the red for 10 years or longer. Keith Kaplan, CEO of TradeSmith, is sharing what you can do to protect your wealth before it hits. Learn how to prepare your portfolio for what's coming next |
USOI ETRACS Crude Oil Shares Covered Call ETN | $42.42 +0.4% | Stock | 1.41% | $0.60 | N/A | N/A | N/A | |
IBTQ iShares iBonds Dec 2035 Term Treasury ETF | $24.94
| ETF | 3.69% | $0.92 | N/A | N/A | N/A | |
SDSI American Century Short Duration Strategic Income ETF | $51.40 +0.1% | ETF | 4.77% | $2.45 | N/A | N/A | N/A | |
PNNT PennantPark Investment | $3.43 -2.1% | Stock | 14.01% | $0.48 | 67.61% | 9.86% | N/A | |
NPV Nuveen Virginia Quality Municipal Income Fund | $11.54 +0.2% | ETF | 4.07% | $0.47 | N/A | N/A | 7/15/2026 | |
HYBI NEOS Enhanced Income Credit Select ETF | $49.34 +0.1% | ETF | 4.88% | $2.41 | N/A | N/A | N/A | |
CPLS AB Core Plus Bond ETF | $35.00 +0.0% | ETF | 4.60% | $1.61 | N/A | N/A | N/A | |
FBL GraniteShares 2x Long META Daily ETF | $22.45 -8.9% | ETF | 2.98% | $0.67 | N/A | N/A | N/A | |
BSMW Invesco BulletShares 2032 Municipal Bond ETF | $25.14 +0.1% | ETF | 3.18% | $0.80 | N/A | N/A | N/A | |
GWRS Global Water Resources | $7.23 -0.5% | Stock | 4.15% | $0.30 | 107.14% | -10.76% | 7/17/2026 | |
FT Franklin Universal Trust | $8.10 +0.4% | Stock | 6.30% | $0.51 | N/A | N/A | N/A | |
PCMM BondBloxx Private Credit CLO ETF | $49.76 +0.1% | ETF | 6.57% | $3.27 | N/A | N/A | N/A | |
VPV Inv Vk Pa Valu | $11.27 -0.2% | Stock | 4.17% | $0.47 | N/A | N/A | 7/14/2026 | |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | $46.53 -0.2% | ETF | 6.08% | $2.83 | N/A | N/A | N/A | |
BSMV Invesco BulletShares 2031 Municipal Bond ETF | $20.98
| ETF | 2.86% | $0.60 | N/A | N/A | N/A | |
MDV Modiv Industrial | $17.81 +2.4% | Stock | 6.74% | $1.20 | 857.14% | N/A | 8/3/2026 | |
FMUN Fidelity Systematic Municipal Bond Index ETF | $50.51 +0.1% | ETF | 3.29% | $1.66 | N/A | N/A | N/A | |
TMB Thornburg Multi Sector Bond ETF | $25.39 +0.1% | ETF | 4.21% | $1.07 | N/A | N/A | N/A | |
DHF BNY Mellon High Yield Strategies Fund | $2.43 -0.2% | ETF | 9.07% | $0.22 | N/A | N/A | 7/9/2026 | |
TAXE T. Rowe Price Intermediate Municipal Income ETF | $51.34 +0.1% | ETF | 3.56% | $1.83 | N/A | N/A | N/A | |
VBF Invesco Bond Fund | $15.13 +0.3% | ETF | 5.42% | $0.82 | N/A | N/A | 7/14/2026 | |
VTN Inv Vk Invt Ny | $11.49 -0.4% | Stock | 4.18% | $0.48 | N/A | N/A | 7/14/2026 | |
NNY Nuveen New York Municipal Valu | $8.76 +0.1% | Stock | 2.40% | $0.21 | N/A | N/A | 7/15/2026 | |
EARN Ellington Credit | $4.37 -0.3% | Stock | 21.99% | $0.96 | 88.89% | -3.04% | N/A | |
LDSF First Trust Low Duration Strategic Focus ETF | $18.89 +0.1% | ETF | 4.61% | $0.87 | N/A | N/A | N/A | |
NAZ Nuveen Arizona Quality Municipal Income Fund | $12.58 -0.5% | ETF | 3.74% | $0.47 | N/A | N/A | 7/15/2026 | |
NUSB Nuveen Ultra Short Income ETF | $25.18
| ETF | 4.29% | $1.08 | N/A | N/A | N/A | |
MHF Western Asset Municipal High Income Fund | $7.01 -0.4% | ETF | 2.86% | $0.20 | N/A | N/A | 7/24/2026 | |
PIM Putnam Mast Int | $3.22 +0.2% | Stock | 8.09% | $0.26 | N/A | N/A | 7/24/2026 | |
YLDE Franklin ClearBridge Enhanced Income ETF | $56.30 +1.0% | ETF | 6.86% | $3.86 | N/A | N/A | N/A | |
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF | $59.23 0.0% | ETF | 1.37% | $0.81 | N/A | N/A | N/A | |
NPFI Nuveen Preferred and Income ETF | $26.05 +0.2% | ETF | 6.37% | $1.66 | N/A | N/A | N/A | |
UCRD VictoryShares Corporate Bond ETF | $21.51 +0.1% | ETF | 4.18% | $0.90 | N/A | N/A | N/A | |
IHYF Invesco High Yield Bond Factor ETF | $22.34 0.0% | ETF | 7.07% | $1.58 | N/A | N/A | N/A | |
MPA BlackRock MuniYield Pennsylvania Quality Fund | $11.40 +0.1% | ETF | 4.56% | $0.52 | N/A | N/A | 7/15/2026 | |
UTHY US Treasury 30 Year Bond ETF | $40.38 -0.1% | ETF | 5.03% | $2.03 | N/A | N/A | N/A | |
QYLG Nasdaq 100 Covered Call & Growth ETF | $29.53 -1.7% | ETF | 16.66% | $4.92 | N/A | N/A | N/A | |
SPE Special Opportunities Fund | $13.52 +0.1% | ETF | 11.24% | $1.52 | N/A | N/A | 7/21/2026 | |
NMI Nuveen Municipal Income Fund | $10.95 -0.4% | ETF | 2.10% | $0.23 | N/A | N/A | 7/15/2026 | |
BSSX Invesco BulletShares 2033 Municipal Bond ETF | $25.81 +0.1% | ETF | 3.25% | $0.84 | N/A | N/A | N/A | |
VFL abrdn National Municipal Income Fund | $10.42 +0.3% | ETF | 4.89% | $0.51 | N/A | N/A | N/A | |
SOLT 2x Solana ETF | $39.06 +10.9% | ETF | 4.79% | $1.87 | N/A | N/A | N/A | |
TPZ Tortoise Power and Energy Infrastructure Fund | $21.62 +0.7% | ETF | 3.75% | $0.81 | N/A | N/A | N/A | |
OXSQ Oxford Square Capital | $1.32 -0.4% | Stock | 31.94% | $0.42 | 175.00% | -7.19% | 7/17/2026 | |
BRHY iShares High Yield Active ETF | $50.98 +0.1% | ETF | 6.57% | $3.35 | N/A | N/A | N/A | |
PFO Flaherty & Crumrine Preferred and Income Fund | $9.24 -0.2% | ETF | 6.93% | $0.64 | N/A | N/A | 7/24/2026 | |
FCVT First Trust SSI Strategic Convertible Securities ETF | $51.16 -2.4% | ETF | 1.15% | $0.59 | N/A | N/A | N/A | |
NIM Nuveen Select Maturities Municipal Fund | $9.44 -0.3% | ETF | 2.12% | $0.20 | N/A | N/A | 7/15/2026 | |
AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | $22.60 +0.1% | ETF | 3.98% | $0.90 | N/A | N/A | N/A | |
PAI Western Asset Investment Grade Income Fund | $12.14 +0.2% | ETF | 5.19% | $0.63 | N/A | N/A | 7/24/2026 | |
BMDL VictoryShares WestEnd Economic Cycle Bond ETF | $25.22
| ETF | 3.93% | $0.99 | N/A | N/A | N/A | |
TSYY GraniteShares Yieldboost TSLA ETF | $22.60 -3.5% | ETF | 246.59% | $55.73 | N/A | N/A | N/A | |
KQQQ Kurv Technology Titans Select ETF | $29.60 -1.4% | ETF | 15.00% | $4.44 | N/A | N/A | N/A | |
CEPI REX Crypto Equity Premium Income ETF | $32.26 -3.0% | ETF | 44.23% | $14.27 | N/A | N/A | N/A | |
GPRF Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | $49.90 0.0% | ETF | 5.65% | $2.82 | N/A | N/A | N/A | |
PCF High Income Securities Fund | $5.57 -0.6% | ETF | 12.58% | $0.70 | N/A | N/A | 7/21/2026 | |
SOLZ Solana ETF | $8.13 +5.3% | ETF | 3.32% | $0.27 | N/A | N/A | N/A | |
EMCB WisdomTree Emerging Markets Corporate Bond Fund | $66.13 0.0% | ETF | 5.35% | $3.54 | N/A | N/A | N/A | |
WTBN WisdomTree Bianco Total Return Fund | $25.06 -0.1% | ETF | 4.07% | $1.02 | N/A | N/A | N/A | |
HISF First Trust High Income Strategic Focus ETF | $44.35 +0.2% | ETF | 5.03% | $2.23 | N/A | N/A | N/A | |
BSJV Invesco BulletShares 2031 High Yield Corporate Bond ETF | $26.27 +0.1% | ETF | 6.55% | $1.72 | N/A | N/A | N/A | |
MGF Mfs Govt Mkts | $2.86 +0.2% | Stock | 8.06% | $0.23 | N/A | N/A | N/A | |
IBGA iShares iBonds Dec 2044 Term Treasury ETF | $24.21 -0.1% | ETF | 4.63% | $1.12 | N/A | N/A | N/A | |
AGGA Astoria Dynamic Core US Fixed Income ETF | $25.14 +0.1% | ETF | 4.22% | $1.06 | N/A | N/A | N/A | |
CMU Mfs Hi Yld | $3.36 0.0% | Stock | 0.60% | $0.02 | N/A | N/A | N/A | |
RBIL F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF | $49.93 +0.1% | ETF | 4.37% | $2.18 | N/A | N/A | N/A | |
DTF DTF Tax-Free Income 2028 Term Fund | $11.51 +0.5% | ETF | 3.39% | $0.39 | N/A | N/A | 7/15/2026 | |
TUGN STF Tactical Growth & Income ETF | $27.53 -1.9% | ETF | 11.08% | $3.05 | N/A | N/A | N/A | |
FCEF First Trust Income Opportunities ETF | $24.00 +0.1% | ETF | 6.79% | $1.63 | N/A | N/A | N/A | |
NVD GraniteShares 2x Short NVDA Daily ETF | $5.56 +4.1% | ETF | 15.11% | $0.84 | N/A | N/A | N/A | |
BCLO iShares BBB-B CLO Active ETF | $49.56 +0.1% | ETF | 4.88% | $2.42 | N/A | N/A | N/A | |
CEV Eaton Vance California Municipal Income Trust | $10.56 -0.4% | Stock | 4.92% | $0.52 | N/A | N/A | 7/14/2026 | |
OCCI OFS Credit | $2.55 +0.2% | Stock | 44.01% | $1.12 | 130.23% | N/A | 7/15/2026 | |
PCM Pcm Fund | $5.69 +1.5% | ETF | 13.54% | $0.77 | N/A | N/A | 7/13/2026 | |
VLT INV VK HI INC2 | $10.51 +0.5% | Stock | 10.66% | $1.12 | N/A | N/A | 7/14/2026 | |
NCPB Nuveen Core Plus Bond ETF | $24.86 +0.0% | ETF | 5.19% | $1.29 | N/A | N/A | N/A | |
EVYM Eaton Vance High Income Municipal ETF | $51.04 +0.0% | ETF | 4.76% | $2.43 | N/A | N/A | N/A | |
ERNZ TrueShares Active Yield ETF | $21.32
| ETF | 8.82% | $1.88 | N/A | N/A | N/A | |
CRT Cross Timbers Royalty Trust | $9.18 +1.5% | Stock | 5.78% | $0.53 | N/A | -0.78% | N/A | |
JMM Nuveen Multi-Market Income Fund | $5.87 -0.2% | ETF | 5.96% | $0.35 | N/A | N/A | 7/15/2026 | |
DYFI IDX Dynamic Fixed Income ETF | $22.78 +0.1% | ETF | 4.52% | $1.03 | N/A | N/A | N/A | |
PVL Permianville Royalty Trust | $1.66 -1.8% | Stock | 12.05% | $0.20 | N/A | N/A | N/A | |
USOY Defiance Oil Enhanced Options Income ETF | $6.44 -0.2% | ETF | 70.81% | $4.56 | N/A | N/A | N/A | |
MYCF SPDR SSGA My2026 Corporate Bond ETF | $24.99 +0.0% | ETF | 4.40% | $1.10 | N/A | N/A | N/A | |
EFAS Global X MSCI SuperDividend EAFE ETF | $21.55 +1.5% | ETF | 4.69% | $1.01 | N/A | N/A | N/A | |
ALTY Global X Alternative Income ETF | $12.37 +0.1% | ETF | 7.36% | $0.91 | N/A | N/A | N/A | |
XFIX F/m Opportunistic Income ETF | $51.26 -0.1% | ETF | 5.42% | $2.78 | N/A | N/A | N/A | |
TSDD GraniteShares 2x Short TSLA Daily ETF | $7.94 +16.1% | ETF | 8.19% | $0.65 | N/A | N/A | N/A | |
QQQT Defiance Nasdaq 100 Income Target ETF | $18.13 -1.8% | ETF | 20.24% | $3.67 | N/A | N/A | N/A | |
MYCJ SPDR SSGA My2030 Corporate Bond ETF | $24.62 +0.2% | ETF | 4.63% | $1.14 | N/A | N/A | N/A | |
GROW U.S. Global Investors | $3.09 -1.9% | Stock | 2.91% | $0.09 | N/A | 24.57% | 7/13/2026 | |
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF | $25.34 +0.3% | ETF | 6.59% | $1.67 | N/A | N/A | N/A | |
HEJD VictoryShares Hedged Equity Income ETF | $27.42
| ETF | 4.34% | $1.19 | N/A | N/A | N/A | |
COWS Amplify Cash Flow Dividend Leaders ETF | $36.65 +1.0% | ETF | 1.47% | $0.54 | N/A | N/A | N/A | |
MYCI SPDR SSGA My2029 Corporate Bond ETF | $24.71 +0.2% | ETF | 4.53% | $1.12 | N/A | N/A | N/A | |
CIL VictoryShares International Volatility Wtd ETF | $56.91
| ETF | 2.55% | $1.45 | N/A | N/A | N/A | |
MYCG SPDR SSGA My2027 Corporate Bond ETF | $24.92 +0.0% | ETF | 4.29% | $1.07 | N/A | N/A | N/A | |
UFIV US Treasury 5 Year Note ETF | $48.21 +0.0% | ETF | 3.88% | $1.87 | N/A | N/A | N/A | |
GLDY Defiance Gold Enhanced Options Income ETF | $12.59
| ETF | 52.42% | $6.60 | N/A | N/A | N/A | |
CIF MFS Intermediate High Income Fund | $1.60
| ETF | 10.63% | $0.17 | N/A | N/A | N/A | |
CCSB Short Duration Green Bond ETF | $19.98 +0.0% | ETF | 4.61% | $0.92 | N/A | N/A | N/A | |
CANQ Calamos Nasdaq Equity & Income ETF | $30.28 -0.6% | ETF | 4.52% | $1.37 | N/A | N/A | N/A | |
USSH WisdomTree 1-3 Year Laddered Treasury Fund | $50.27 +0.1% | ETF | 3.62% | $1.82 | N/A | N/A | N/A | |
TPLS Thornburg Core Plus Bond ETF | $25.10 +0.0% | ETF | 4.58% | $1.15 | N/A | N/A | N/A | |
AAPB GraniteShares 2x Long AAPL Daily ETF | $38.20 +8.7% | ETF | 3.66% | $1.40 | N/A | N/A | N/A | |
CONI GraniteShares 2x Short COIN Daily ETF | $47.71 -8.5% | ETF | 1.24% | $0.59 | N/A | N/A | N/A | |
HCOW Amplify COWS Covered Call ETF | $23.91 +0.5% | ETF | 12.00% | $2.87 | N/A | N/A | N/A | |
WABF Western Asset Bond ETF | $24.83
| ETF | 5.11% | $1.27 | N/A | N/A | N/A | |
QRMI Global X NASDAQ 100 Risk Managed Income ETF | $15.39 -0.8% | ETF | 12.35% | $1.90 | N/A | N/A | N/A | |
ZTOP F/m High Yield 100 ETF | $51.63
| ETF | 6.26% | $3.23 | N/A | N/A | N/A | |
MYMI SPDR SSGA My2029 Municipal Bond ETF | $24.67 -0.3% | ETF | 2.84% | $0.70 | N/A | N/A | N/A | |
YQQQ YieldMax Short N100 Option Income Strategy ETF | $10.06 +1.2% | ETF | 30.42% | $3.06 | N/A | N/A | N/A | |
MYMJ SPDR SSGA My2030 Municipal Bond ETF | $24.83 +0.1% | ETF | 2.94% | $0.73 | N/A | N/A | N/A | |
YSPY GraniteShares YieldBOOST SPY ETF | $14.85 -0.3% | ETF | 52.79% | $7.84 | N/A | N/A | N/A | |
WTMU WisdomTree Core Laddered Municipal Fund | $25.64 +0.1% | ETF | 0.23% | $0.06 | N/A | N/A | N/A | |
FEAT YieldMax Dorsey Wright Featured 5 Income ETF | $17.92
| ETF | 85.89% | $15.39 | N/A | N/A | N/A | |