BND Vanguard Total Bond Market ETF | $71.83 +0.1% | ETF | 4.41% | $3.17 | N/A | N/A | N/A | |
ITUB Itau Unibanco | $8.07 +5.1% | Stock | 0.37% | $0.03 | 3.66% | 16.98% | 10/2/2026 | |
BNDX Vanguard Total International Bond ETF | $47.25 0.0% | ETF | 4.85% | $2.29 | N/A | N/A | N/A | |
VCIT Vanguard Intermediate-Term Corporate Bond ETF | $80.46 +0.1% | ETF | 5.34% | $4.30 | N/A | N/A | N/A | |
O Realty Income | $61.52 +0.3% | Stock | 5.28% | $3.25 | 215.23% | 4.50% | N/A | |
IEF iShares 7-10 Year Treasury Bond ETF | $92.18 +0.1% | ETF | 3.99% | $3.68 | N/A | N/A | N/A | |
VCSH Vanguard Short-Term Corporate Bond ETF | $78.13 +0.1% | ETF | 4.88% | $3.81 | N/A | N/A | N/A | |
IUSB iShares Core Total USD Bond Market ETF | $45.18 +0.1% | ETF | 4.32% | $1.95 | N/A | N/A | N/A | |
VGIT Vanguard Intermediate-Term Treasury ETF | $57.92 +0.1% | ETF | 4.26% | $2.47 | N/A | N/A | N/A | |
TLT iShares 20+ Year Treasury Bond ETF | $81.95 +0.1% | ETF | 5.14% | $4.21 | N/A | N/A | N/A | |
|
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $59.15 +0.3% | ETF | 11.02% | $6.52 | N/A | N/A | N/A | |
MBB iShares MBS ETF | $92.51 +0.1% | ETF | 4.37% | $4.04 | N/A | N/A | N/A | |
BBD Banco Bradesco | $3.46 +4.1% | Stock | 0.87% | $0.03 | 7.32% | 22.67% | 9/3/2026 | |
BBDO Banco Bradesco | $3.09 +0.8% | Stock | 0.97% | $0.03 | N/A | 30.26% | 9/3/2026 | |
VGSH Vanguard Short-Term Treasury ETF | $57.88 +0.1% | ETF | 4.11% | $2.38 | N/A | N/A | N/A | |
SHY iShares 1-3 Year Treasury Bond ETF | $81.64 +0.1% | ETF | 3.64% | $2.97 | N/A | N/A | N/A | |
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | $51.81 +0.1% | ETF | 4.63% | $2.40 | N/A | N/A | N/A | |
SHV iShares Short Treasury Bond ETF | $110.06 +0.0% | ETF | 3.74% | $4.12 | N/A | N/A | N/A | |
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | $51.77 +0.1% | ETF | 4.96% | $2.57 | N/A | N/A | N/A | |
IEI iShares 3-7 Year Treasury Bond ETF | $115.63 +0.1% | ETF | 3.73% | $4.31 | N/A | N/A | N/A | |
USIG iShares Broad USD Investment Grade Corporate Bond ETF | $49.93 +0.1% | ETF | 4.87% | $2.43 | N/A | N/A | N/A | |
DGRW WisdomTree U.S. Quality Dividend Growth Fund | $99.17 +0.7% | ETF | 1.21% | $1.20 | N/A | N/A | N/A | |
VMBS Vanguard Mortgage-Backed Securities ETF | $45.81 0.0% | ETF | 4.63% | $2.12 | N/A | N/A | N/A | |
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | $94.15 +0.1% | ETF | 5.17% | $4.87 | N/A | N/A | N/A | |
DOC Healthpeak Properties | $21.06 +1.1% | Stock | 5.79% | $1.22 | 369.70% | -3.79% | 9/14/2026 | |
QQQI NEOS Nasdaq 100 High Income ETF | $54.12 +0.2% | ETF | 14.12% | $7.64 | N/A | N/A | N/A | |
PFF iShares Preferred and Income Securities ETF | $30.20 +0.3% | ETF | 5.46% | $1.65 | N/A | N/A | N/A | |
AGNC AGNC Investment | $10.62 +0.2% | Stock | 13.56% | $1.44 | 88.34% | -1.59% | N/A | |
VFLO VictoryShares Free Cash Flow ETF | $55.63 +0.5% | ETF | 1.01% | $0.56 | N/A | N/A | N/A | |
VGLT Vanguard Long-Term Treasury ETF | $52.62 +0.1% | ETF | 5.19% | $2.73 | N/A | N/A | N/A | |
VBIL Vanguard 0-3 Month Treasury Bill ETF | $75.50
| ETF | 3.87% | $2.92 | N/A | N/A | N/A | |
ADC Agree Realty | $72.61 +0.2% | Stock | 4.41% | $3.20 | 162.44% | 5.03% | N/A | |
VCLT Vanguard Long-Term Corporate Bond ETF | $71.44 +0.1% | ETF | 5.71% | $4.08 | N/A | N/A | N/A | |
BOND Pimco Total Return ETF | $89.87 +0.1% | ETF | 5.29% | $4.75 | N/A | N/A | N/A | |
QYLD Global X Nasdaq 100 Covered Call ETF | $18.21 +0.2% | ETF | 11.64% | $2.12 | N/A | N/A | N/A | |
STAG Stag Industrial | $37.49 -0.5% | Stock | 4.13% | $1.55 | 151.96% | 0.68% | 9/30/2026 | |
TBIL US Treasury 3 Month Bill ETF | $49.87
| ETF | 3.99% | $1.99 | N/A | N/A | N/A | |
VCRB Vanguard Core Bond ETF | $75.50 +0.1% | ETF | 5.10% | $3.85 | N/A | N/A | N/A | |
FTSM First Trust Enhanced Short Maturity ETF | $59.68 +0.0% | ETF | 4.09% | $2.44 | N/A | N/A | N/A | |
LMBS First Trust Low Duration Opportunities ETF | $49.40 -0.1% | ETF | 4.13% | $2.04 | N/A | N/A | N/A | |
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad) Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain. Get the name and ticker of Louis Navellier's #1 AI stock free |
AVAL Grupo Aval Acciones y Valores | $5.31 +1.2% | Stock | 2.64% | $0.14 | 27.45% | -19.23% | 9/30/2026 | |
VWOB Vanguard Emerging Markets Government Bond ETF | $65.45 +0.0% | ETF | 6.39% | $4.18 | N/A | N/A | N/A | |
MAIN Main Street Capital | $57.78 -0.3% | Stock | 5.50% | $3.18 | 83.68% | 13.36% | 9/8/2026 | |
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF | $55.91 +0.1% | ETF | 10.12% | $5.66 | N/A | N/A | N/A | |
ISTB iShares Core 1-5 Year USD Bond ETF | $47.77 +0.1% | ETF | 4.29% | $2.05 | N/A | N/A | N/A | |
GPIX Goldman Sachs S&P 500 Core Premium Income ETF | $55.69 +0.5% | ETF | 8.12% | $4.52 | N/A | N/A | N/A | |
PECO Phillips Edison & Company, Inc. | $39.21 +0.7% | Stock | 3.32% | $1.30 | 183.10% | 69.25% | 9/15/2026 | |
BSCR Invesco BulletShares 2027 Corporate Bond ETF | $19.60
| ETF | 4.23% | $0.83 | N/A | N/A | N/A | |
EPR EPR Properties | $59.62 +0.4% | Stock | 6.24% | $3.72 | 126.10% | 18.29% | N/A | |
DNP DNP Select Income Fund | $10.80 0.0% | ETF | 7.22% | $0.78 | N/A | N/A | 9/30/2026 | |
SLG SL Green Realty | $55.25 +1.2% | Stock | 4.47% | $2.47 | N/A | -10.54% | N/A | |
APLE Apple Hospitality REIT | $15.80 +1.4% | Stock | 6.08% | $0.96 | 124.68% | 26.19% | N/A | |
BSCQ Invesco BulletShares 2026 Corporate Bond ETF | $19.53 +0.1% | ETF | 4.05% | $0.79 | N/A | N/A | N/A | |
BSCS Invesco BulletShares 2028 Corporate Bond ETF | $20.28 +0.0% | ETF | 4.44% | $0.90 | N/A | N/A | N/A | |
DFGP Dimensional Global Core Plus Fixed Income ETF | $53.10 +0.0% | ETF | 5.59% | $2.97 | N/A | N/A | N/A | |
FIXD First Trust TCW Opportunistic Fixed Income ETF | $42.68 +0.1% | ETF | 4.80% | $2.05 | N/A | N/A | N/A | |
DX Dynex Capital | $12.78 +0.3% | Stock | 15.97% | $2.04 | 133.33% | 3.59% | N/A | |
ANGL VanEck Fallen Angel High Yield Bond ETF | $28.77 +0.2% | ETF | 6.53% | $1.88 | N/A | N/A | N/A | |
BSCT Invesco BulletShares 2029 Corporate Bond ETF | $18.44
| ETF | 4.50% | $0.83 | N/A | N/A | N/A | |
BSCU Invesco BulletShares 2030 Corporate Bond ETF | $16.44 +0.1% | ETF | 4.62% | $0.76 | N/A | N/A | N/A | |
UITB VictoryShares Core Intermediate Bond ETF | $45.97 +0.1% | ETF | 4.29% | $1.97 | N/A | N/A | N/A | |
PTY Pimco Corporate & Income Opportunity Fund | $11.77 -0.2% | ETF | 12.15% | $1.43 | N/A | N/A | 9/11/2026 | |
FTHI First Trust BuyWrite Income ETF | $23.87 +0.7% | ETF | 8.80% | $2.10 | N/A | N/A | N/A | |
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF | $49.88 +0.0% | ETF | 4.37% | $2.18 | N/A | N/A | N/A | |
FTSL First Trust Senior Loan ETF | $44.89 +0.0% | ETF | 6.30% | $2.83 | N/A | N/A | N/A | |
USTB VictoryShares Short-Term Bond ETF | $50.40 0.0% | ETF | 4.54% | $2.29 | N/A | N/A | N/A | |
ARR ARMOUR Residential REIT | $16.14 +0.1% | Stock | 17.85% | $2.88 | 82.05% | -13.65% | 9/15/2026 | |
IBTH iShares iBonds Dec 2027 Term Treasury ETF | $22.30
| ETF | 3.77% | $0.84 | N/A | N/A | N/A | |
LTC LTC Properties | $41.58 +0.4% | Stock | 5.48% | $2.28 | 118.75% | N/A | 9/22/2026 | |
IBTG iShares iBonds Dec 2026 Term Treasury ETF | $22.83
| ETF | 3.90% | $0.89 | N/A | N/A | N/A | |
FMB First Trust Managed Municipal ETF | $49.71 -0.1% | ETF | 3.68% | $1.83 | N/A | N/A | N/A | |
IBTI iShares iBonds Dec 2028 Term Treasury ETF | $22.01 +0.0% | ETF | 3.77% | $0.83 | N/A | N/A | N/A | |
NUV Nuveen Municipal Value Fund | $8.92 -0.4% | ETF | 1.46% | $0.13 | N/A | N/A | 9/15/2026 | |
BNDW Vanguard Total World Bond ETF | $66.94 0.0% | ETF | 4.62% | $3.09 | N/A | N/A | N/A | |
VRIG Invesco Variable Rate Investment Grade ETF | $25.08 +0.0% | ETF | 4.59% | $1.15 | N/A | N/A | N/A | |
USVM VictoryShares US Small Mid Cap Value Momentum ETF | $108.56 +1.2% | ETF | 1.85% | $2.01 | N/A | N/A | N/A | |
BSCV Invesco BulletShares 2031 Corporate Bond ETF | $16.14
| ETF | 4.71% | $0.76 | N/A | N/A | N/A | |
EFC Ellington Financial | $13.35 +0.6% | Stock | 11.69% | $1.56 | 91.23% | 4.36% | N/A | |
VTC Vanguard Total Corporate Bond ETF | $74.68 +0.1% | ETF | 5.49% | $4.10 | N/A | N/A | N/A | |
BCAT BlackRock Capital Allocation Term Trust | $15.90 +0.6% | Stock | 19.57% | $3.11 | N/A | N/A | 9/15/2026 | |
MQY BlackRock MuniYield Quality Fund | $10.88 -0.8% | ETF | 3.77% | $0.41 | N/A | N/A | 9/15/2026 | |
VPLS Vanguard Core-Plus Bond ETF | $75.94 +0.1% | ETF | 5.21% | $3.96 | N/A | N/A | N/A | |
HYLS First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF | $40.54 +0.3% | ETF | 6.73% | $2.73 | N/A | N/A | N/A | |
FALN iShares Fallen Angels USD Bond ETF | $26.80 +0.1% | ETF | 6.53% | $1.75 | N/A | N/A | N/A | |
PBT Permian Basin Royalty Trust | $34.13 +0.2% | Stock | 0.64% | $0.22 | N/A | 5.25% | N/A | |
BSCW Invesco BulletShares 2032 Corporate Bond ETF | $20.11 +0.1% | ETF | 4.87% | $0.98 | N/A | N/A | N/A | |
EVSD Eaton Vance Short Duration Income ETF | $50.58 +0.0% | ETF | 4.63% | $2.34 | N/A | N/A | N/A | |
IBTJ iShares iBonds Dec 2029 Term Treasury ETF | $21.44 +0.0% | ETF | 3.78% | $0.81 | N/A | N/A | N/A | |
UNIY WisdomTree Voya Yield Enhanced USD Universal Bond Fund | $47.38 0.0% | ETF | 4.88% | $2.31 | N/A | N/A | N/A | |
MUC BlackRock MuniHoldings California Quality Fund | $10.49 -0.1% | ETF | 3.53% | $0.37 | N/A | N/A | 9/15/2026 | |
Trump's New Dollar (Ad) Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening.
The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result. Watch the free briefing and see the three steps to prepare today |
ORC Orchid Island Capital | $6.53 -0.2% | Stock | 18.38% | $1.20 | 151.90% | -18.27% | N/A | |
MYI BlackRock MuniYield Quality Fund III | $10.54 -0.7% | ETF | 3.70% | $0.39 | N/A | N/A | 9/15/2026 | |
SUSB iShares ESG Aware 1-5 Year USD Corporate Bond ETF | $24.68 +0.0% | ETF | 4.94% | $1.22 | N/A | N/A | N/A | |
SUSC iShares ESG Aware USD Corporate Bond ETF | $22.52 +0.1% | ETF | 5.02% | $1.13 | N/A | N/A | N/A | |
PSEC Prospect Capital | $2.23 +0.9% | Stock | 18.83% | $0.42 | 89.36% | -6.30% | 9/28/2026 | |
PEY Invesco High Yield Equity Dividend Achievers ETF | $24.77 +0.5% | ETF | 4.20% | $1.04 | N/A | N/A | N/A | |
TYG Tortoise Energy Infrastructure | $43.14 -1.3% | Stock | 12.70% | $5.48 | N/A | N/A | 9/23/2026 | |
DGCB Dimensional Global Credit ETF | $52.97 +0.1% | ETF | 5.64% | $2.99 | N/A | N/A | N/A | |
BSCX Invesco BulletShares 2033 Corporate Bond ETF | $20.62 +0.1% | ETF | 4.95% | $1.02 | N/A | N/A | N/A | |
VGUS Vanguard Ultra-Short Treasury ETF | $75.46 +0.0% | ETF | 3.90% | $2.94 | N/A | N/A | N/A | |
FMHI First Trust Municipal High Income ETF | $46.94 +0.0% | ETF | 4.43% | $2.08 | N/A | N/A | N/A | |
IBTK iShares iBonds Dec 2030 Term Treasury ETF | $19.27
| ETF | 3.79% | $0.73 | N/A | N/A | N/A | |
FTQI First Trust NASDAQ BuyWrite Income ETF | $21.92 +0.3% | ETF | 11.27% | $2.47 | N/A | N/A | N/A | |
MYN BlackRock MuniYield New York Quality Fund | $9.58 +0.1% | ETF | 3.76% | $0.36 | N/A | N/A | 9/15/2026 | |
NXP Nuveen Sl Tfip | $14.12 -0.4% | Stock | 2.27% | $0.32 | N/A | N/A | 9/15/2026 | |
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | $22.91
| ETF | 5.50% | $1.26 | N/A | N/A | N/A | |
OXLC Oxford Lane Capital | $9.66 +0.7% | Stock | 37.27% | $3.60 | 327.27% | N/A | 9/16/2026 | |
AWF AllianceBernstein Global High Income Fund | $10.12 +0.1% | ETF | 7.32% | $0.74 | N/A | N/A | 9/3/2026 | |
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF | $22.36 +0.1% | ETF | 5.50% | $1.23 | N/A | N/A | N/A | |
PHK PIMCO High Income Fund | $4.52 -0.1% | ETF | 12.85% | $0.58 | N/A | N/A | 9/11/2026 | |
QQA Invesco QQQ Income Advantage ETF | $55.63 +0.3% | ETF | 9.99% | $5.56 | N/A | N/A | N/A | |
XBIL US Treasury 6 Month Bill ETF | $50.04 +0.0% | ETF | 4.00% | $2.00 | N/A | N/A | N/A | |
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF | $21.75 +0.0% | ETF | 6.11% | $1.33 | N/A | N/A | N/A | |
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund | $47.63 +0.0% | ETF | 4.72% | $2.25 | N/A | N/A | N/A | |
MYCH SPDR SSGA My2028 Corporate Bond ETF | $24.75 +0.0% | ETF | 4.32% | $1.07 | N/A | N/A | N/A | |
FEPI REX FANG & Innovation Equity Premium Income ETF | $41.84 -0.1% | ETF | 25.05% | $10.48 | N/A | N/A | N/A | |
IBTL iShares iBonds Dec 2031 Term Treasury ETF | $19.84 +0.1% | ETF | 3.98% | $0.79 | N/A | N/A | N/A | |
VMO Inv Vk Mun Opp | $9.47 -0.7% | Stock | 3.28% | $0.31 | N/A | N/A | 9/14/2026 | |
MUJ BlackRock MuniHoldings New Jersey Quality Fund | $12.07 +0.4% | ETF | 3.15% | $0.38 | N/A | N/A | 9/15/2026 | |
HNDL Strategy Shares Nasdaq 7HANDL Index ETF | $22.44 +0.2% | ETF | 7.00% | $1.57 | N/A | N/A | N/A | |
GOOD Gladstone Commercial | $13.00 +0.1% | Stock | 9.23% | $1.20 | 413.79% | -4.36% | 9/21/2026 | |
PDT John Hancock Premium Dividend Fund | $12.55 -0.4% | ETF | 7.97% | $1.00 | N/A | N/A | 9/11/2026 | |
DSU BlackRock Debt Strategies Fund | $9.43 +0.1% | ETF | 12.52% | $1.18 | N/A | N/A | 9/15/2026 | |
PLW Invesco Equal Weight 0-30 Years Treasury ETF | $26.28 -0.4% | ETF | 2.66% | $0.70 | N/A | N/A | N/A | |
IIM Invvlu Mu Incm | $12.50 -0.6% | Stock | 3.12% | $0.39 | N/A | N/A | 9/14/2026 | |
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF | $21.12 +0.1% | ETF | 6.53% | $1.38 | N/A | N/A | N/A | |
IBTM iShares iBonds Dec 2032 Term Treasury ETF | $22.25
| ETF | 3.96% | $0.88 | N/A | N/A | N/A | |
VGM Inv Vk Tr Inv | $10.08 -0.5% | Stock | 3.17% | $0.32 | N/A | N/A | 9/14/2026 | |
BSCY Invesco BulletShares 2034 Corporate Bond ETF | $20.17 +0.0% | ETF | 4.96% | $1.00 | N/A | N/A | N/A | |
MMU Western Asset Managed Municipals Fund | $9.91 -0.8% | ETF | 2.22% | $0.22 | N/A | N/A | 9/23/2026 | |
CFA VictoryShares US 500 Volatility Wtd ETF | $100.28 +0.4% | ETF | 1.22% | $1.22 | N/A | N/A | N/A | |
VKQ Inv Vk Mun Tr | $9.57 -0.5% | Stock | 3.24% | $0.31 | N/A | N/A | 9/14/2026 | |
IQI Invesco Quality Municipal Income Trust | $9.96 -0.3% | Stock | 3.21% | $0.32 | N/A | N/A | 9/14/2026 | |
ECC Eagle Point Credit | $3.89 +0.1% | Stock | 32.95% | $1.28 | 136.17% | 6.26% | 9/10/2026 | |
VCV Inv Vk Ca Valu | $10.28 -0.2% | Stock | 3.11% | $0.32 | N/A | N/A | 9/14/2026 | |
BGRN iShares USD Green Bond ETF | $46.61 +0.1% | ETF | 3.99% | $1.86 | N/A | N/A | 10/1/2026 | |
MUA BlackRock MuniAssets Fund | $9.93 +0.8% | ETF | 3.93% | $0.39 | N/A | N/A | 9/15/2026 | |
BUXX Strive Enhanced Income Short Maturity ETF | $20.18
| ETF | 4.51% | $0.91 | N/A | N/A | N/A | |
UTWO US Treasury 2 Year Note ETF | $47.76 +0.1% | ETF | 3.87% | $1.85 | N/A | N/A | N/A | |
IBTO iShares iBonds Dec 2033 Term Treasury ETF | $23.59 +0.1% | ETF | 4.20% | $0.99 | N/A | N/A | N/A | |
Your book attached (Ad) Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link.
He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing. Download the Safe Trade Options Formula book for free before access closes |
GLAD Gladstone Capital | $20.09 +0.8% | Stock | 8.96% | $1.80 | 89.55% | 8.89% | 9/10/2026 | |
MDIV First Trust Multi-Asset Diversified Income Index Fund | $16.74 +0.3% | ETF | 6.81% | $1.14 | N/A | N/A | N/A | |
AIPI REX AI Equity Premium Income ETF | $36.50 -1.3% | ETF | 34.74% | $12.68 | N/A | N/A | N/A | |
EVN Eaton Vance Municipal Income Trust | $10.58 -0.3% | Stock | 2.93% | $0.31 | N/A | N/A | 9/14/2026 | |
KBWD Invesco KBW High Dividend Yield Financial ETF | $12.42 +0.6% | ETF | 13.85% | $1.72 | N/A | N/A | N/A | |
GNMA iShares GNMA Bond ETF | $43.23 +0.0% | ETF | 4.33% | $1.87 | N/A | N/A | N/A | |
LAND Gladstone Land | $9.70 +1.5% | Stock | 5.77% | $0.56 | N/A | -3.23% | 9/21/2026 | |
FLDB Fidelity Low Duration Bond ETF | $50.23 0.0% | ETF | 4.34% | $2.18 | N/A | N/A | N/A | |
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund | $59.14 +1.0% | ETF | 2.06% | $1.22 | N/A | N/A | N/A | |
IQQQ ProShares Nasdaq-100 High Income ETF | $47.61 +0.2% | ETF | 5.82% | $2.77 | N/A | N/A | N/A | |
SOR Source Capital | $46.41 -0.4% | Stock | 5.39% | $2.50 | N/A | N/A | 9/16/2026 | |
LEO BNY Mellon Strategic Municipals | $6.12 -0.4% | Stock | 3.11% | $0.19 | N/A | N/A | 9/14/2026 | |
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | $54.25 +0.1% | ETF | 7.50% | $4.07 | N/A | N/A | N/A | |
MIY BlackRock MuniYield Michigan Quality Fund | $12.48 -0.6% | ETF | 3.04% | $0.38 | N/A | N/A | 9/15/2026 | |
FEMB First Trust Emerging Markets Local Currency Bond ETF | $29.59 +0.5% | ETF | 6.25% | $1.85 | N/A | N/A | N/A | |
UIVM VictoryShares International Value Momentum ETF | $77.96 +0.8% | ETF | 3.03% | $2.36 | N/A | N/A | N/A | |
BSMR Invesco BulletShares 2027 Municipal Bond ETF | $23.57 0.0% | ETF | 2.67% | $0.63 | N/A | N/A | N/A | |
KTF DWS Municipal Income Trust | $8.64 -0.5% | Stock | 3.24% | $0.28 | N/A | N/A | N/A | |
ZTR Virtus Total Return Fund | $6.76 -0.2% | ETF | 9.18% | $0.62 | N/A | N/A | N/A | |
BKT Blackrock Income Trust | $10.27 +0.5% | Stock | 10.32% | $1.06 | N/A | N/A | 9/15/2026 | |
PPT Putnam Premier Income Trust | $3.43 +0.3% | Stock | 9.04% | $0.31 | N/A | N/A | 9/23/2026 | |
BSMS Invesco BulletShares 2028 Municipal Bond ETF | $23.29 0.0% | ETF | 2.75% | $0.64 | N/A | N/A | N/A | |
TSPY TappAlpha SPY Growth & Daily Income ETF | $25.29 +0.5% | ETF | 14.08% | $3.56 | N/A | N/A | N/A | |
OBIL US Treasury 12 Month Bill ETF | $49.96 +0.0% | ETF | 3.92% | $1.96 | N/A | N/A | N/A | |
KBWY Invesco KBW Premium Yield Equity REIT ETF | $17.92 +0.6% | ETF | 8.26% | $1.48 | N/A | N/A | N/A | |
BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF | $25.63 +0.1% | ETF | 6.67% | $1.71 | N/A | N/A | N/A | |
HRZN Horizon Technology Finance | $4.80 +6.4% | Stock | 15.00% | $0.72 | 62.61% | 1.10% | 9/16/2026 | |
USDX SGI Enhanced Core ETF | $25.51
| ETF | 6.51% | $1.66 | N/A | N/A | N/A | |
RFI Cohen & Steers Total Return Realty Fund | $11.26 -0.3% | ETF | 6.39% | $0.72 | N/A | N/A | 9/8/2026 | |
EMD Western Asset Emerging Markets Debt Fund | $10.48 -0.3% | ETF | 10.88% | $1.14 | N/A | N/A | 9/23/2026 | |
NCA Nuveen California Municipal Va | $8.97 -0.9% | Stock | 1.56% | $0.14 | N/A | N/A | 9/15/2026 | |
OIA Invmun Incom | $5.96 -0.6% | Stock | 2.52% | $0.15 | N/A | N/A | 9/14/2026 | |
DSM BNY Mellon Strategic Municipal Bond Fund | $5.75 -0.6% | ETF | 3.31% | $0.19 | N/A | N/A | 9/14/2026 | |
UTEN US Treasury 10 Year Note ETF | $42.07 +0.1% | ETF | 4.49% | $1.89 | N/A | N/A | N/A | |
IBTP iShares iBonds Dec 2034 Term Treasury ETF | $24.77 +0.1% | ETF | 4.12% | $1.02 | N/A | N/A | N/A | |
BSMT Invesco BulletShares 2029 Municipal Bond ETF | $22.83 0.0% | ETF | 2.72% | $0.62 | N/A | N/A | N/A | |
PMO Putnam Mun Oppo | $10.15 -0.3% | Stock | 5.02% | $0.51 | N/A | N/A | 9/23/2026 | |
MIN MFS Intermediate Income Trust | $2.43 -0.2% | Stock | 9.48% | $0.23 | N/A | N/A | N/A | |
BSMU Invesco BulletShares 2030 Municipal Bond ETF | $21.57 -0.1% | ETF | 2.78% | $0.60 | N/A | N/A | N/A | |
BSMQ Invesco BulletShares 2026 Municipal Bond ETF | $23.49 0.0% | ETF | 2.72% | $0.64 | N/A | N/A | N/A | |
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF | $66.36 +0.9% | ETF | 3.12% | $2.07 | N/A | N/A | N/A | |
ULVM VictoryShares US Value Momentum ETF | $108.22 +0.7% | ETF | 1.62% | $1.75 | N/A | N/A | N/A | |
PMM Putnam Managed | $6.15 -0.5% | Stock | 5.53% | $0.34 | N/A | N/A | 9/23/2026 | |
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund | $22.64 0.0% | ETF | 5.79% | $1.31 | N/A | N/A | N/A | |
GWRS Global Water Resources | $8.80 -1.5% | Stock | 3.41% | $0.30 | 107.14% | -10.76% | 9/16/2026 | |
USOI ETRACS Crude Oil Shares Covered Call ETN | $45.80 +0.4% | Stock | 1.31% | $0.60 | N/A | N/A | N/A | |
UEVM VictoryShares Emerging Markets Value Momentum ETF | $60.83 +0.4% | ETF | 2.61% | $1.59 | N/A | N/A | N/A | |
SCM Stellus Capital Investment | $8.73 +0.2% | Stock | 11.45% | $1.00 | 79.37% | 6.83% | 9/30/2026 | |
RCS PIMCO Strategic Income Fund | $5.24 -0.3% | ETF | 9.17% | $0.48 | N/A | N/A | 9/11/2026 | |
VSDA VictoryShares Dividend Accelerator ETF | $59.59 +0.6% | ETF | 2.43% | $1.45 | N/A | N/A | N/A | |
Ready to give options a try? Your first trade (Ticker included) -INSIDE (Ad) Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and stinging losses? Dave Aquino is giving away the exact 11-hour options strategy he uses in volatile markets. You get the plain English blueprint behind the strategy and the very same "rinse and repeat" ticker he's traded nearly 900 times with a 95.3% success rate. It's so simple to understand, you could trade it tomorrow. Send me my free guide |
MMT MFS Multimarket Income Trust | $4.48 -0.3% | Stock | 9.39% | $0.42 | N/A | N/A | N/A | |
SDSI American Century Short Duration Strategic Income ETF | $51.12 +0.0% | ETF | 4.73% | $2.42 | N/A | N/A | N/A | |
PNNT PennantPark Investment | $3.70 -0.9% | Stock | 12.99% | $0.48 | 67.61% | 9.86% | N/A | |
TMB Thornburg Multi Sector Bond ETF | $25.12 +0.0% | ETF | 4.30% | $1.08 | N/A | N/A | N/A | |
IBTQ iShares iBonds Dec 2035 Term Treasury ETF | $24.42 +0.0% | ETF | 3.93% | $0.96 | N/A | N/A | N/A | |
SRET Global X SuperDividend REIT ETF | $22.02 +0.4% | ETF | 8.27% | $1.82 | N/A | N/A | N/A | |
MFM Mfs Muni Inc Tr | $5.33 -0.1% | Stock | 1.12% | $0.06 | N/A | N/A | N/A | |
HYBI NEOS Enhanced Income Credit Select ETF | $48.92 +0.1% | ETF | 3.48% | $1.70 | N/A | N/A | N/A | |
BSMW Invesco BulletShares 2032 Municipal Bond ETF | $24.45 -0.2% | ETF | 3.27% | $0.80 | N/A | N/A | N/A | |
CPLS AB Core Plus Bond ETF | $34.40 +0.1% | ETF | 4.71% | $1.62 | N/A | N/A | N/A | |
NPV Nuveen Virginia Quality Municipal Income Fund | $10.27 -0.8% | ETF | 3.12% | $0.32 | N/A | N/A | 9/15/2026 | |
SOLT 2x Solana ETF | $55.13 -1.3% | ETF | 2.81% | $1.55 | N/A | N/A | N/A | |
VPV Inv Vk Pa Valu | $11.15 -0.1% | Stock | 2.96% | $0.33 | N/A | N/A | 9/14/2026 | |
PCMM BondBloxx Private Credit CLO ETF | $49.72 +0.0% | ETF | 6.36% | $3.16 | N/A | N/A | N/A | |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | $46.23 +0.1% | ETF | 6.08% | $2.81 | N/A | N/A | N/A | |
FT Franklin Universal Trust | $7.70 +0.2% | Stock | 6.63% | $0.51 | N/A | N/A | 9/23/2026 | |
TAXE T. Rowe Price Intermediate Municipal Income ETF | $49.94 -0.2% | ETF | 3.74% | $1.87 | N/A | N/A | N/A | |
MDV Modiv Industrial | $18.05
| Stock | 6.65% | $1.20 | 857.14% | N/A | N/A | |
BSMV Invesco BulletShares 2031 Municipal Bond ETF | $20.60 -0.1% | ETF | 2.96% | $0.61 | N/A | N/A | N/A | |
FBL GraniteShares 2x Long META Daily ETF | $21.90 +4.8% | ETF | 3.06% | $0.67 | N/A | N/A | N/A | |
FMUN Fidelity Systematic Municipal Bond Index ETF | $48.73 +0.0% | ETF | 3.39% | $1.65 | N/A | N/A | N/A | |
UTHY US Treasury 30 Year Bond ETF | $38.67 +0.2% | ETF | 5.28% | $2.04 | N/A | N/A | N/A | |
NPFI Nuveen Preferred and Income ETF | $25.72 -0.1% | ETF | 7.04% | $1.81 | N/A | N/A | N/A | |
DHF BNY Mellon High Yield Strategies Fund | $2.37
| ETF | 8.86% | $0.21 | N/A | N/A | 9/10/2026 | |
YLDE Franklin ClearBridge Enhanced Income ETF | $57.08 +0.3% | ETF | 7.64% | $4.36 | N/A | N/A | N/A | |
VBF Invesco Bond Fund | $14.61 -0.1% | ETF | 5.61% | $0.82 | N/A | N/A | 9/14/2026 | |
EARN Ellington Credit | $4.40 +2.0% | Stock | 21.84% | $0.96 | 88.89% | -3.04% | N/A | |
LDSF First Trust Low Duration Strategic Focus ETF | $18.79 +0.1% | ETF | 4.68% | $0.88 | N/A | N/A | N/A | |
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF | $61.38 0.0% | ETF | 1.29% | $0.79 | N/A | N/A | N/A | |
QYLG Nasdaq 100 Covered Call & Growth ETF | $29.44 +0.2% | ETF | 17.29% | $5.09 | N/A | N/A | N/A | |
NAZ Nuveen Arizona Quality Municipal Income Fund | $12.14 -0.7% | ETF | 2.72% | $0.33 | N/A | N/A | 9/15/2026 | |
NUSB Nuveen Ultra Short Income ETF | $25.17
| ETF | 4.25% | $1.07 | N/A | N/A | N/A | |
VTN Inv Vk Invt Ny | $10.55 -0.4% | Stock | 7.97% | $0.84 | N/A | N/A | 9/14/2026 | |
NNY Nuveen New York Municipal Valu | $8.14 -0.2% | Stock | 1.84% | $0.15 | N/A | N/A | 9/15/2026 | |
RBIL F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF | $50.01 +0.0% | ETF | 4.02% | $2.01 | N/A | N/A | N/A | |
PIM Putnam Mast Int | $3.15 -0.8% | Stock | 8.27% | $0.26 | N/A | N/A | 9/23/2026 | |
MHF Western Asset Municipal High Income Fund | $6.76 +0.6% | ETF | 2.07% | $0.14 | N/A | N/A | 9/23/2026 | |
IHYF Invesco High Yield Bond Factor ETF | $22.25 -0.3% | ETF | 7.10% | $1.58 | N/A | N/A | N/A | |
UCRD VictoryShares Corporate Bond ETF | $21.02 +0.0% | ETF | 4.33% | $0.91 | N/A | N/A | N/A | |
OXSQ Oxford Square Capital | $1.36 +1.1% | Stock | 31.00% | $0.42 | 175.00% | -7.19% | 9/16/2026 | |
SPE Special Opportunities Fund | $13.53 +0.1% | ETF | 11.24% | $1.52 | N/A | N/A | 9/22/2026 | |
MPA BlackRock MuniYield Pennsylvania Quality Fund | $10.82 -0.6% | ETF | 3.60% | $0.39 | N/A | N/A | 9/15/2026 | |
BRHY iShares High Yield Active ETF | $50.72 +0.1% | ETF | 6.29% | $3.19 | N/A | N/A | N/A | |
AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | $22.56 +0.0% | ETF | 3.99% | $0.90 | N/A | N/A | N/A | |
GPRF Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | $49.19 +0.2% | ETF | 5.69% | $2.80 | N/A | N/A | N/A | |
BSSX Invesco BulletShares 2033 Municipal Bond ETF | $25.03 +0.2% | ETF | 3.40% | $0.85 | N/A | N/A | N/A | |
NMI Nuveen Municipal Income Fund | $10.39 -0.6% | ETF | 1.44% | $0.15 | N/A | N/A | 9/15/2026 | |
KQQQ Kurv Technology Titans Select ETF | $28.31 +0.2% | ETF | 16.39% | $4.64 | N/A | N/A | N/A | |
TPZ Tortoise Power and Energy Infrastructure Fund | $21.58 +0.2% | ETF | 3.11% | $0.67 | N/A | N/A | N/A | |
PFO Flaherty & Crumrine Preferred and Income Fund | $9.02 -0.2% | ETF | 7.21% | $0.65 | N/A | N/A | 9/23/2026 | |
NIM Nuveen Select Maturities Municipal Fund | $9.28 -0.3% | ETF | 1.51% | $0.14 | N/A | N/A | 9/15/2026 | |
SOLZ Solana ETF | $9.89 -0.7% | ETF | 2.53% | $0.25 | N/A | N/A | N/A | |
BMDL VictoryShares WestEnd Economic Cycle Bond ETF | $25.22
| ETF | 3.93% | $0.99 | N/A | N/A | N/A | |
PAI Western Asset Investment Grade Income Fund | $11.83
| ETF | 5.33% | $0.63 | N/A | N/A | N/A | |
CEPI REX Crypto Equity Premium Income ETF | $30.90 +0.7% | ETF | 44.43% | $13.73 | N/A | N/A | N/A | |
BSJV Invesco BulletShares 2031 High Yield Corporate Bond ETF | $25.87 +0.1% | ETF | 6.65% | $1.72 | N/A | N/A | N/A | |
PCF High Income Securities Fund | $5.52 +1.5% | ETF | 12.68% | $0.70 | N/A | N/A | 9/22/2026 | |
IBGA iShares iBonds Dec 2044 Term Treasury ETF | $23.40 +0.1% | ETF | 4.79% | $1.12 | N/A | N/A | N/A | |
WTBN WisdomTree Bianco Total Return Fund | $24.58
| ETF | 4.11% | $1.01 | N/A | N/A | N/A | |
EMCB WisdomTree Emerging Markets Corporate Bond Fund | $65.67 +0.0% | ETF | 5.38% | $3.53 | N/A | N/A | N/A | |
HISF First Trust High Income Strategic Focus ETF | $43.67
| ETF | 5.13% | $2.24 | N/A | N/A | N/A | |
FCVT First Trust SSI Strategic Convertible Securities ETF | $48.82 +0.3% | ETF | 1.13% | $0.55 | N/A | N/A | N/A | |
MGF Mfs Govt Mkts | $2.87
| Stock | 8.01% | $0.23 | N/A | N/A | N/A | |
AGGA Astoria Dynamic Core US Fixed Income ETF | $24.87 +0.0% | ETF | 4.22% | $1.05 | N/A | N/A | N/A | |
BCLO iShares BBB-B CLO Active ETF | $49.64 +0.1% | ETF | 7.01% | $3.48 | N/A | N/A | 10/1/2026 | |
FCEF First Trust Income Opportunities ETF | $23.96 +0.0% | ETF | 6.80% | $1.63 | N/A | N/A | N/A | |
DTF DTF Tax-Free Income 2028 Term Fund | $11.53 -0.2% | ETF | 3.38% | $0.39 | N/A | N/A | 9/15/2026 | |
TUGN STF Tactical Growth & Income ETF | $27.21 -0.5% | ETF | 10.37% | $2.82 | N/A | N/A | N/A | |
OCCI OFS Credit | $2.56 +0.4% | Stock | 38.67% | $0.99 | 115.12% | N/A | 9/15/2026 | |
CEV Eaton Vance California Municipal Income Trust | $10.44 -2.1% | Stock | 4.98% | $0.52 | N/A | N/A | 9/14/2026 | |
PCM Pcm Fund | $5.34 +0.3% | ETF | 14.43% | $0.77 | N/A | N/A | 9/11/2026 | |
USOY Defiance Oil Enhanced Options Income ETF | $7.39 +0.4% | ETF | 53.04% | $3.92 | N/A | N/A | N/A | |
VLT INV VK HI INC2 | $9.85 +0.0% | Stock | 11.26% | $1.11 | N/A | N/A | 9/14/2026 | |
CRT Cross Timbers Royalty Trust | $10.64 +1.0% | Stock | 7.62% | $0.81 | N/A | -0.78% | N/A | |
TSYY GraniteShares Yieldboost TSLA ETF | $20.16 -0.2% | ETF | 200.64% | $40.45 | N/A | N/A | N/A | |
PVL Permianville Royalty Trust | $1.85 +2.1% | Stock | 17.32% | $0.32 | N/A | N/A | N/A | |
EVYM Eaton Vance High Income Municipal ETF | $49.13 +0.1% | ETF | 4.97% | $2.44 | N/A | N/A | N/A | |
DYFI IDX Dynamic Fixed Income ETF | $22.55 +0.0% | ETF | 4.61% | $1.04 | N/A | N/A | N/A | |
ERNZ TrueShares Active Yield ETF | $21.32
| ETF | 8.82% | $1.88 | N/A | N/A | N/A | |
NCPB Nuveen Core Plus Bond ETF | $24.42
| ETF | 5.77% | $1.41 | N/A | N/A | N/A | |
JMM Nuveen Multi-Market Income Fund | $5.78 -0.1% | ETF | 6.06% | $0.35 | N/A | N/A | 9/15/2026 | |
EFAS Global X MSCI SuperDividend EAFE ETF | $23.08 +0.3% | ETF | 4.55% | $1.05 | N/A | N/A | N/A | |
MYCF SPDR SSGA My2026 Corporate Bond ETF | $24.99
| ETF | 4.32% | $1.08 | N/A | N/A | N/A | |
MYCJ SPDR SSGA My2030 Corporate Bond ETF | $24.29 +0.0% | ETF | 4.65% | $1.13 | N/A | N/A | N/A | |
QQQT Defiance Nasdaq 100 Income Target ETF | $17.60 +0.4% | ETF | 20.68% | $3.64 | N/A | N/A | N/A | |
ALTY Global X Alternative Income ETF | $12.28 +0.2% | ETF | 7.49% | $0.92 | N/A | N/A | N/A | |
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF | $25.17 +0.1% | ETF | 6.63% | $1.67 | N/A | N/A | N/A | |
XFIX F/m Opportunistic Income ETF | $51.11 +0.1% | ETF | 5.44% | $2.78 | N/A | N/A | N/A | |
GROW U.S. Global Investors | $3.23 -3.9% | Stock | 2.79% | $0.09 | N/A | 24.57% | 9/14/2026 | |
COWS Amplify Cash Flow Dividend Leaders ETF | $40.00 +0.4% | ETF | 1.38% | $0.55 | N/A | N/A | N/A | |
NVD GraniteShares 2x Short NVDA Daily ETF | $3.79 -6.4% | ETF | 22.16% | $0.84 | N/A | N/A | N/A | |
HEJD VictoryShares Hedged Equity Income ETF | $27.42
| ETF | 4.34% | $1.19 | N/A | N/A | N/A | |
MYCG SPDR SSGA My2027 Corporate Bond ETF | $24.89
| ETF | 4.62% | $1.15 | N/A | N/A | N/A | |
MYCI SPDR SSGA My2029 Corporate Bond ETF | $24.52 +0.0% | ETF | 4.57% | $1.12 | N/A | N/A | N/A | |
CIL VictoryShares International Volatility Wtd ETF | $56.91
| ETF | 2.55% | $1.45 | N/A | N/A | N/A | |
UFIV US Treasury 5 Year Note ETF | $47.56 +0.1% | ETF | 3.99% | $1.90 | N/A | N/A | N/A | |
CCSB Short Duration Green Bond ETF | $19.74 +0.1% | ETF | 4.56% | $0.90 | N/A | N/A | N/A | |
TSDD GraniteShares 2x Short TSLA Daily ETF | $8.31 -0.2% | ETF | 7.82% | $0.65 | N/A | N/A | N/A | |
GOLI Defiance Gold Enhanced Options Income ETF | $12.88 +1.2% | ETF | 46.12% | $5.94 | N/A | N/A | N/A | |
USSH WisdomTree 1-3 Year Laddered Treasury Fund | $50.08 +0.0% | ETF | 3.63% | $1.82 | N/A | N/A | N/A | |
CANQ Calamos Nasdaq Equity & Income ETF | $29.80 -1.2% | ETF | 4.60% | $1.37 | N/A | N/A | N/A | |
AAPB GraniteShares 2x Long AAPL Daily ETF | $41.68 -0.1% | ETF | 3.36% | $1.40 | N/A | N/A | N/A | |
HCOW Amplify COWS Covered Call ETF | $25.75 +0.4% | ETF | 11.11% | $2.86 | N/A | N/A | N/A | |
ZTOP F/m High Yield 100 ETF | $51.31 +0.0% | ETF | 6.26% | $3.21 | N/A | N/A | N/A | |
WABF Western Asset Bond ETF | $24.32 +0.3% | ETF | 5.30% | $1.29 | N/A | N/A | N/A | |
QRMI Global X NASDAQ 100 Risk Managed Income ETF | $15.15 +0.1% | ETF | 12.41% | $1.88 | N/A | N/A | N/A | |
TPLS Thornburg Core Plus Bond ETF | $24.67 +0.0% | ETF | 4.86% | $1.20 | N/A | N/A | N/A | |
YQQQ YieldMax Short N100 Option Income Strategy ETF | $9.80 +0.1% | ETF | 29.39% | $2.88 | N/A | N/A | 9/3/2026 | |
MYMI SPDR SSGA My2029 Municipal Bond ETF | $24.32 -0.5% | ETF | 2.84% | $0.69 | N/A | N/A | N/A | |
MYMJ SPDR SSGA My2030 Municipal Bond ETF | $24.50 0.0% | ETF | 2.94% | $0.72 | N/A | N/A | N/A | |
MYCL SPDR SSGA My2032 Corporate Bond ETF | $24.10 -0.8% | ETF | 4.73% | $1.14 | N/A | N/A | N/A | |
FEAT YieldMax Dorsey Wright Featured 5 Income ETF | $17.92
| ETF | 85.89% | $15.39 | N/A | N/A | N/A | |
YSPY GraniteShares YieldBOOST SPY ETF | $15.04 +0.4% | ETF | 44.22% | $6.65 | N/A | N/A | N/A | |