Alibaba Group (BABA) Options Chain & Prices $108.14 +2.85 (+2.70%) Closing price 03:59 PM EasternExtended Trading$107.50 -0.63 (-0.58%) As of 04:22 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest BABA Put and Call Options List 1/19/2029 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 12/11/2026 12/4/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/6/2026$87.00$0.096Put661152(+52)48.51% (+3.36%)-0.0367266611/6/2026$88.00$0.129Put75122012(+12)47.23% (+3.67%)-0.048323511/6/2026$89.00$0.175Put1178410(+0)46.18% (+3.97%)-0.0638213811/6/2026$89.00$9.172Call2525 - 0(+0)46.18% (+3.97%)0.936509111/6/2026$90.00$0.240Put1,391631538899(+70)45.31% (+4.20%)-0.08463620311/6/2026$90.00$8.239Call125115487(-6)45.30% (+4.21%)0.9157861411/6/2026$91.00$0.332Put635313140209(+106)44.60% (+4.38%)-0.11170517811/6/2026$91.00$7.330Call68 - - 25(+0)44.60% (+4.39%)0.8888474711/6/2026$92.00$0.456Put296126351(+4)43.67% (+4.12%)-0.14591520511/6/2026$92.00$6.455Call70 - - 14(+0)44.05% (+4.50%)0.85481548 Get the Latest News and Ratings for BABA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alibaba Group and its competitors with MarketBeat's FREE daily newsletter. 11/6/2026$93.00$0.624Put5,3347321127(+10)43.62% (+4.56%)-0.18821810011/6/2026$93.00$5.622Call7872 - 38(+12)43.62% (+4.56%)0.8131851111/6/2026$94.00$0.840Put69340139633(+145)43.30% (+4.57%)-0.2377928011/6/2026$94.00$4.838Call113113 - 71(+0)43.30% (+4.57%)0.764411/6/2026$95.00$1.114Put18237511348(+72)42.77% (+4.24%)-0.2943148311/6/2026$95.00$4.110Call71144(+5)43.05% (+4.52%)0.707928411/6/2026$96.00$1.450Put3,04622926346(+50)42.85% (+4.42%)-0.35654523211/6/2026$96.00$3.444Call8 - 647(+3)42.85% (+4.42%)0.646209411/6/2026$97.00$1.851Put1,14859562692(+64)42.65% (+4.78%)-0.42286135211/6/2026$97.00$2.843Call135666711(+0)42.65% (+4.26%)0.580454811/6/2026$98.00$2.316Put75739025638(+259)42.42% (+4.04%)-0.491127811/6/2026$98.00$2.309Call43926988112(+47)42.42% (+4.04%)0.51243811111/6/2026$99.00$2.852Put333154106826(+27)42.18% (+3.77%)-0.5601877711/6/2026$99.00$1.839Call635209203130(+112)42.17% (+3.77%)0.44361218111/6/2026$100.00$3.456Put11218161430(+47)41.93% (+3.53%)-0.627785711/6/2026$100.00$1.440Call1,3433133482133(+658)41.93% (+3.50%)0.37669822311/6/2026$101.00$4.129Put3121765(+22)41.75% (+3.29%)-0.6916741111/6/2026$101.00$1.108Call2,056224355781(+509)42.99% (+4.52%)0.31349720611/6/2026$102.00$4.868Put3311 - 938(+18)41.72% (+3.17%)-0.749622711/6/2026$102.00$0.843Call3,7113173442950(+2475)41.72% (+3.17%)0.25621818911/6/2026$103.00$5.668Put8481 - 413(+54)41.89% (+3.37%)-0.7999251111/6/2026$103.00$0.638Call4,239454731903(+217)41.89% (+2.27%)0.20648721811/6/2026$104.00$6.518Put7 - 5158(+71)42.25% (+3.24%)-0.841973511/6/2026$104.00$0.484Call1,11915224572(+119)42.25% (+3.24%)0.1650812511/6/2026$105.00$7.408Put36 - 15333(-131)42.77% (+3.36%)-0.876134911/6/2026$105.00$0.368Call3,2687511,0444894(+133)42.77% (+3.08%)0.1312735011/6/2026$106.00$8.326Put3 - - 89(+0)43.44% (+3.49%)-0.903369311/6/2026$106.00$0.281Call32416228376(+21)43.44% (+3.50%)0.1039717711/6/2026$107.00$9.267Put21 - 147(-3)44.22% (+3.64%)-0.924759211/6/2026$107.00$0.217Call45648224360(+115)44.22% (+3.64%)0.08267888The 401k Email 70 Million Investors Might Delete (Ad)An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will delete it without a second look. Larry Benedict says that would be a mistake. He calls this the decade's biggest opportunity and is naming the one ticker to watch before it arrives. Watch his free breakdown now.Watch the free breakdown before this 401k change arrives11/6/2026$108.00$10.224Put4740 - 97(+0)45.12% (+3.80%)-0.941193511/6/2026$108.00$0.169Call22963127324(-30)45.11% (+3.80%)0.0660015611/6/2026$109.00$11.193Put44 - 160(+0)46.12% (+3.96%)-0.95376111/6/2026$109.00$0.134Call9741375(-5)46.12% (+3.97%)0.0531131011/6/2026$110.00$12.171Put93 - 152(-172)47.23% (+4.15%)-0.963338911/6/2026$110.00$0.107Call340571812003(+167)47.23% (+4.15%)0.0432155811/6/2026$111.00$0.088Call1321186902(+10)48.44% (+4.34%)0.0356253111/6/2026$112.00$14.143Put4 - - 14(-8)49.76% (+4.54%)-0.975945111/6/2026$112.00$0.073Call22415414(+159)49.76% (+4.55%)0.0297641811/6/2026$113.00$15.134Put1 - 135(-6)51.16% (+4.74%)-0.980068111/6/2026$113.00$0.063Call6 - - 174(+2)51.15% (+4.75%)0.025279511/6/2026$114.00$16.128Put1 - - 43(-84)52.63% (+4.94%)-0.983201111/6/2026$114.00$0.054Call5 - 1213(-2)52.62% (+4.95%)0.021756511/6/2026$115.00$17.123Put1 - - 0(-47)54.15% (+5.13%)-0.985692111/6/2026$115.00$0.048Call142816533(-4)54.14% (+5.14%)0.018961811/6/2026$116.00$18.119Put2 - - 0(-34)55.71% (+5.32%)-0.987624211/6/2026$116.00$0.042Call16115694(-17)55.70% (+5.28%)0.016711711/6/2026$117.00$0.038Call27198226(+1)57.29% (+5.46%)0.014873511/6/2026$118.00$0.035Call3 - 1122(-1)58.89% (+5.63%)0.013343311/6/2026$119.00$0.032Call321795(+0)60.48% (+5.79%)0.01205311/6/2026$120.00$0.029Call362331016(+100)62.08% (+5.94%)0.010945911/6/2026$121.00$0.027Call211164(+1)63.66% (+6.08%)0.009991211/6/2026$122.00$0.025Call43155(+1)65.23% (+6.22%)0.009158311/6/2026$123.00$0.023Call3121137183(-90)66.78% (+6.36%)0.008424611/6/2026$125.00$0.021Call28 - 1531(+23)69.83% (+6.62%)0.0071948End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies PDD Options Data MercadoLibre Options Data eBay Options Data SEA Options Data JD.com Options Data Coupang Options Data Etsy Options Data Global-e Online Options Data Vipshop Options Data Macy's Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BABA) was last updated on 11/5/2026 by MarketBeat.com Staff. From Our PartnersThe 401k Email 70 Million Investors Might DeleteAn email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...Brownstone Research | SponsoredMy public warning after 55 years of watching the marketsDr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredThe investigation Porter spent tens of thousands to documentPorter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...Porter & Company | SponsoredBank of America: 'Digital Dollar Inevitable'Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...Decentralized Masters | SponsoredTrump's Secret Investment Exposed (See How You Can Get In)President Trump's official salary is $400,000 a year, but his financial disclosures show an extra $250,000 flo...The Oxford Club | SponsoredA New Independent “Federal Reserve” Has Just Emerged in AmericaA new independent Federal Reserve has reportedly been created for America. It could be publicly revealed as...Banyan Hill Publishing | SponsoredI'm handing you this one freeElon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...Behind the Markets | SponsoredDon't lose access to thisIan Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...TradeWins | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alibaba Group Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Alibaba Group With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BABA Stock Alerts