Free Trial

American Noble Gas (INFY) Options Chain & Prices

American Noble Gas logo
$17.56 +0.09 (+0.49%)
Closing price 03:59 PM Eastern
Extended Trading
$17.46 -0.09 (-0.54%)
As of 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INFY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$15.00$0.089Put716402
(-23)
37.38%
(-0.07%)
-0.0987213
11/21/2025$16.00$0.245Put5941356818990
(-36)
34.94%
(+1.29%)
-0.23175523
11/21/2025$16.00$1.530Call27617315
(-28)
34.94%
(+1.29%)
0.9253297
11/21/2025$17.00$0.599Put7218542992
(+424)
33.91%
(+2.08%)
-0.44535610
11/21/2025$17.00$0.760Call1612 - 3750
(+529)
33.91%
(+2.08%)
0.6130585
11/21/2025$18.00$1.208Put594506072
(-30)
34.30%
(+1.91%)
-0.6669217
11/21/2025$18.00$0.343Call232421794053
(+23)
34.30%
(+1.91%)
0.33068812
11/21/2025$19.00$0.151Call997421201
(+0)
35.67%
(+1.15%)
0.1703737
11/21/2025$20.00$0.067Call22 - 10368
(+0)
37.55%
(+0.29%)
0.084452
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:INFY) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners