Free Trial
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free AMGN Stock Alerts

Amgen (AMGN) Options Chain & Prices

Amgen logo
$402.98 -0.06 (-0.01%)
Closing price 10/5/2026 04:00 PM Eastern
Extended Trading
$405.64 +2.66 (+0.66%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AMGN Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$340.00$0.006Put5 - - 2
(+0)		52.50%
(-8.09%)		-0.0009713
10/9/2026$370.00$0.080Put231282
(+0)		37.30%
(-0.55%)		-0.014725
10/9/2026$375.00$0.143Put2412337
(+0)		35.16%
(+0.96%)		-0.025974
10/9/2026$375.00$27.856Call11822 - 4
(+0)		35.15%
(+1.00%)		0.97401412
10/9/2026$380.00$0.270Put20 - 2026
(-1)		33.28%
(+2.63%)		-0.0471961
10/9/2026$382.50$0.378Put1 - - 9
(+9)		32.46%
(+3.47%)		-0.0640191
10/9/2026$385.00$0.531Put165121
(-1)		31.73%
(+4.25%)		-0.0868073
10/9/2026$385.00$18.252Call1 - - 5
(+0)		31.73%
(+4.27%)		0.9132691
10/9/2026$387.50$15.972Call1 - - 1
(+0)		31.10%
(+4.95%)		0.8831041
10/9/2026$390.00$1.058Put108 - 37
(+0)		30.55%
(+5.45%)		-0.1566347
10/9/2026$390.00$13.799Call3 - 310
(+1)		30.56%
(+5.46%)		0.8445691
10/9/2026$392.50$1.475Put134315
(+13)		30.09%
(+5.77%)		-0.20568211
10/9/2026$392.50$11.695Call1 - - 52
(+0)		30.09%
(+5.77%)		0.795481
10/9/2026$395.00$2.032Put264261
(+1)		29.70%
(+5.87%)		-0.264875
10/9/2026$395.00$9.750Call5 - - 40
(-2)		29.70%
(+5.87%)		0.7368372
10/9/2026$397.50$2.749Put141225
(+1)		29.39%
(+5.85%)		-0.3328066
10/9/2026$397.50$7.971Call15 - 105
(+1)		29.38%
(+5.85%)		0.6688795
10/9/2026$400.00$3.677Put821187
(+6)		29.16%
(+5.79%)		-0.4097518
10/9/2026$400.00$6.386Call177877
(+8)		29.16%
(+5.79%)		0.59346810
10/9/2026$402.50$4.799Put53179
(+4)		29.04%
(+5.77%)		-0.4895894
10/9/2026$402.50$5.012Call199947
(+46)		29.04%
(+5.77%)		0.51370911
10/9/2026$405.00$6.164Put1 - - 50
(+12)		29.02%
(+5.81%)		-0.5715241
10/9/2026$405.00$3.856Call1561331344
(+2)		29.02%
(+5.81%)		0.43348525
10/9/2026$407.50$7.712Put22 - 5
(+4)		29.06%
(+5.89%)		-0.6485081
10/9/2026$407.50$2.917Call6361219
(+16)		29.06%
(+5.89%)		0.3573614
10/9/2026$410.00$9.484Put164446
(-1)		29.16%
(+5.98%)		-0.7205657
10/9/2026$410.00$2.151Call962568104
(+11)		29.16%
(+5.98%)		0.28611324
10/9/2026$412.50$11.408Put3 - 221
(+4)		29.28%
(+6.03%)		-0.7834142
10/9/2026$412.50$1.565Call3032122
(+2)		29.28%
(+6.03%)		0.2245516
10/9/2026$415.00$13.475Put7 - - 15
(-2)		29.43%
(+6.03%)		-0.8366833
10/9/2026$415.00$1.110Call3776102
(+25)		29.43%
(+6.03%)		0.17124913
10/9/2026$417.50$15.663Put4 - - 6
(+0)		29.65%
(+5.97%)		-0.8799411
10/9/2026$417.50$0.780Call41 - 4120
(+4)		29.65%
(+5.97%)		0.128398
10/9/2026$420.00$0.547Call19270118279
(+141)		29.99%
(+5.88%)		0.09516328
10/9/2026$422.50$0.390Call1 - - 127
(+115)		30.52%
(+5.77%)		0.070871
10/9/2026$425.00$0.287Call2924148
(+17)		31.28%
(+5.68%)		0.053478
10/9/2026$430.00$0.174Call41213123
(+2)		33.41%
(+5.53%)		0.03293212
10/9/2026$432.50$0.142Call2 - 23
(+0)		34.64%
(+5.38%)		0.0266822
10/9/2026$435.00$0.116Call5 - 513
(+0)		35.86%
(+5.15%)		0.02181
10/9/2026$457.50$0.014Call10 - - 0
(+0)		43.22%
(-0.44%)		0.00270910
MILLIONAIRE MASTERCLASS INVITE: Altucher (Ad)

James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altucher is hosting a free masterclass revealing what he says is locked inside a sealed briefcase detailing Musk's plans. Attendees who join early can also access a $1,000 bonus offer included with the presentation.tc pixel

Watch James Altucher's free masterclass before December 8th
10/9/2026$462.50$0.009Call2 - 20
(+0)		44.72%
(-1.59%)		0.0017572
10/9/2026$470.00$0.005Call2 - 20
(+0)		47.37%
(-2.78%)		0.0010432
10/9/2026$475.00$0.004Call11 - 2
(+0)		49.24%
(-3.39%)		0.0007751
10/9/2026$480.00$0.003Call1 - 12
(+0)		51.02%
(-4.02%)		0.0005791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMGN) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel