Best Buy (BBY) Options Chain & Prices $78.59 +0.18 (+0.23%) Closing price 03:59 PM EasternExtended Trading$78.16 -0.44 (-0.55%) As of 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock BBY Put and Call Options List 1/21/2028 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/28/2025 11/21/2025 11/14/2025 11/7/2025 10/31/2025 10/24/2025 10/17/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/17/2025$63.00$0.008Put15 - - 23(+0)112.53% (+15.76%)-0.004059210/17/2025$64.00$0.010Put12 - - 26(+0)107.89% (+15.11%)-0.005215110/17/2025$65.00$0.013Put21 - 1521(+113)103.26% (+14.46%)-0.006745710/17/2025$67.50$0.024Put1 - - 1096(+1)91.76% (+12.82%)-0.013257110/17/2025$67.50$10.929Call15 - 3506(+0)91.76% (+12.82%)0.987702210/17/2025$68.00$0.028Put32 - 264(+0)89.47% (+12.49%)-0.015272310/17/2025$69.00$0.037Put1 - 1174(+0)84.90% (+11.82%)-0.020421110/17/2025$69.00$9.442Call20 - - 31(+0)84.90% (+11.82%)0.980544110/17/2025$70.00$0.049Put25 - 83171(-27)80.35% (+11.14%)-0.027594610/17/2025$70.00$8.454Call20 - - 371(+0)80.35% (+11.14%)0.973381 Get the Latest News and Ratings for BBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Best Buy and its competitors with MarketBeat's FREE daily newsletter. 10/17/2025$71.00$0.066Put1 - 1952(+2)75.81% (+10.43%)-0.037713110/17/2025$72.00$0.091Put65601106(+1)71.29% (+9.69%)-0.052192510/17/2025$72.50$0.107Put12 - 1508(+89)69.05% (+9.30%)-0.061713310/17/2025$72.50$6.014Call261131036(+0)69.05% (+9.30%)0.939353410/17/2025$73.00$0.127Put28 - 28103(+14)66.83% (+8.90%)-0.073197310/17/2025$74.00$0.181Put70168139(+73)62.44% (+8.03%)-0.104043410/17/2025$74.00$4.588Call26 - - 591(+0)62.44% (+8.03%)0.897256210/17/2025$75.00$0.264Put4,1642,2221,8543983(+1350)58.20% (+7.05%)-0.14967110010/17/2025$75.00$3.671Call19 - 61209(+14)58.20% (+7.05%)0.85203910/17/2025$76.00$0.394Put21516163(+13)54.21% (+5.92%)-0.216909610/17/2025$76.00$2.801Call19410656(+3)52.07% (+3.77%)0.785639810/17/2025$77.00$0.601Put123887(+2)50.69% (+4.60%)-0.313335510/17/2025$77.00$2.007Call1443267(+29)50.69% (+4.60%)0.690958910/17/2025$77.50$0.747Put17114920521(-4)49.20% (+3.89%)-0.3738641510/17/2025$77.50$1.651Call11127111083(-92)49.20% (+3.89%)0.6318232010/17/2025$78.00$0.929Put108183(+3)47.95% (+3.17%)-0.44177810/17/2025$78.00$1.330Call70616687(-37)47.95% (+3.17%)0.5656492210/17/2025$79.00$1.422Put8 - 348(+20)46.39% (+1.87%)-0.589536510/17/2025$79.00$0.815Call862242287(-35)46.39% (+1.87%)0.4219226810/17/2025$80.00$2.092Put72341579(+14)46.26% (+1.01%)-0.727422910/17/2025$80.00$0.473Call20467681175(+24)46.26% (+1.01%)0.2875254810/17/2025$81.00$0.272Call30223747(-31)47.42% (+0.70%)0.185131310/17/2025$82.00$0.160Call4 - 349(-1)49.49% (+0.80%)0.117309210/17/2025$82.50$0.125Call88 - 1315(+0)50.74% (+0.95%)0.093666210/17/2025$84.00$5.731Put3015150(+0)54.99% (+1.61%)-0.966994210/17/2025$85.00$6.719Put2020 - 1(+1)58.03% (+2.14%)-0.981098210/17/2025$90.00$11.705Put6130302(+0)73.49% (+4.86%)-0.9987045End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMZN Options COST Options SHOO Options BC Options DKS Options HD Options LOW Options TGT Options WMT Options GME Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BBY) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredWall St’s “AI Godfather” breaks his silenceWhats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Best Buy Co., Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Best Buy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
