Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Free BBY Stock Alerts

Best Buy (BBY) Options Chain & Prices

Best Buy logo
$71.89 +0.30 (+0.41%)
Closing price 03:55 PM Eastern
Extended Trading
$71.96 +0.08 (+0.11%)
As of 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BBY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$58.00$0.000Put1 - - 10
(+0)		50.89%
(-72.97%)		01
7/3/2025$60.00$0.000Put1 - - 24
(+0)		50.83%
(-59.91%)		01
7/3/2025$61.00$0.000Put11 - 40
(+0)		50.80%
(-53.39%)		01
7/3/2025$65.00$0.000Put2 - 2309
(-1)		50.68%
(-27.15%)		01
7/3/2025$66.00$0.000Put4 - - 848
(+0)		50.66%
(-20.50%)		03
7/3/2025$67.00$0.000Put413323
(-1)		50.63%
(-13.80%)		03
7/3/2025$67.00$5.140Call4 - - 129
(-7)		50.63%
(-13.80%)		12
7/3/2025$68.00$0.000Put20 - - 279
(-6)		50.61%
(-7.05%)		01
7/3/2025$68.00$4.140Call71 - 21022
(-313)		50.60%
(-7.05%)		112
7/3/2025$69.00$0.000Put8 - 869
(-1)		50.58%
(-0.31%)		01
7/3/2025$69.00$3.180Call32313276
(-2)		50.58%
(-0.31%)		121
7/3/2025$70.00$0.000Put10 - 10492
(-161)		50.55%
(+6.23%)		03
7/3/2025$70.00$2.180Call401 - 220
(-6)		50.55%
(+6.23%)		115
7/3/2025$71.00$0.000Put37522208
(+3)		50.53%
(-17.26%)		-1.5E-0510
7/3/2025$71.00$1.180Call271112108572
(+12)		50.53%
(+11.90%)		0.99998525
7/3/2025$72.00$0.046Put1231182
(-4)		50.50%
(+14.90%)		-0.2630745
7/3/2025$72.00$0.226Call84257363
(+7)		50.50%
(+14.90%)		0.73692623
7/3/2025$73.00$0.000Call15 - 4335
(+14)		50.48%
(+13.54%)		0.0021294
7/3/2025$74.00$0.000Call8 - - 64
(+3)		50.46%
(+9.39%)		01
7/3/2025$75.00$0.000Call10 - 1049
(+0)		50.43%
(+4.32%)		01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BBY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners
Trump’s New Order Could Boost Social Security Benefits by 400%
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The $100 Trillion AI Story No One Is Telling You
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored