Best Buy (BBY) Options Chain & Prices $69.67 -0.17 (-0.24%) As of 03:58 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock BBY Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 9/19/2025 8/15/2025 7/18/2025 7/11/2025 7/3/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/6/2025$59.00$0.005Put3111324(-1)69.58% (+11.11%)-0.00372736/6/2025$60.00$0.007Put52 - 25310(+1)65.91% (+10.30%)-0.00553486/6/2025$61.00$0.011Put20927295(+33)62.26% (+9.48%)-0.00833766/6/2025$62.00$0.016Put933792(+9)58.64% (+8.63%)-0.01276286/6/2025$63.00$0.025Put31 - 9132(+7)55.05% (+7.73%)-0.01987566/6/2025$64.00$0.040Put633718485(-16)51.50% (+6.78%)-0.031521276/6/2025$65.00$0.064Put23489409(+23)48.03% (+5.74%)-0.050922146/6/2025$65.00$4.839Call11 - 188(+3)48.03% (+5.74%)0.94930216/6/2025$66.00$0.108Put53212339(+72)44.67% (+4.59%)-0.083662126/6/2025$66.00$3.883Call1846199(-40)44.67% (+4.59%)0.91668711 Get the Latest News and Ratings for BBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Best Buy and its competitors with MarketBeat's FREE daily newsletter. 6/6/2025$67.00$0.186Put1621945387(+278)41.52% (+3.30%)-0.138829266/6/2025$67.00$2.962Call1611317468(+0)41.52% (+3.30%)0.86179236/6/2025$68.00$0.329Put44271376(+2)38.75% (+1.89%)-0.22925176/6/2025$68.00$2.105Call10260261846(+205)38.75% (+1.89%)0.772036276/6/2025$69.00$0.588Put288454450(+0)36.62% (+0.49%)-0.365331216/6/2025$69.00$1.362Call791320416(+118)36.62% (+0.49%)0.637373276/6/2025$70.00$1.021Put143192382(-1)35.47% (-0.61%)-0.537129216/6/2025$70.00$0.793Call1835886270(+94)35.47% (-0.61%)0.467675606/6/2025$71.00$1.658Put8 - 6103(-1)35.51% (-1.15%)-0.70425176/6/2025$71.00$0.424Call853026269(+29)35.51% (-1.15%)0.302566306/6/2025$72.00$2.460Put312137(+0)36.62% (-1.10%)-0.82846936/6/2025$72.00$0.220Call15024112143(+45)36.62% (-1.10%)0.179412246/6/2025$73.00$3.361Put80 - 4418(-1)38.45% (-0.67%)-0.90513746/6/2025$73.00$0.116Call1858144(-1)38.45% (-0.67%)0.10300186/6/2025$74.00$0.063Call4236183(+2)40.69% (-0.04%)0.05947356/6/2025$75.00$0.036Call1 - - 46(+0)43.14% (+0.68%)0.03516416/6/2025$76.00$0.022Call1 - 192(+0)45.68% (+1.41%)0.02142116/6/2025$78.00$0.009Call2 - - 52(+20)50.80% (+2.85%)0.00869326/6/2025$80.00$10.275Put20 - 100(+0)55.84% (+4.20%)-0.99935226/6/2025$80.00$0.004Call1616 - 205(+0)55.84% (+4.18%)0.00391916/6/2025$81.00$11.275Put1 - - 0(+0)58.29% (+4.84%)-0.99970916/6/2025$81.00$0.003Call2 - - 20(+0)58.29% (+4.84%)0.00272226/6/2025$82.00$12.275Put1 - - 0(+0)60.71% (+5.46%)-0.9998716/6/2025$82.00$0.002Call2 - - 8(+0)60.71% (+5.46%)0.0019272End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies GME Options JD Options CPNG Options KR Options ROST Options TGT Options YUM Options ONON Options EBAY Options TSCO Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BBY) was last updated on 6/4/2025 by MarketBeat.com Staff From Our PartnersFPV Drone Innovator Secures Major Defense ContractIn May, Ukraine launched Operation Spider Web - a 117-drone FPV swarm that devastated Russian fuel depots and ...The Tomorrow Investor | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredJunior Explorer Taps Into TSMC’s $165 Billion Chip CorridorThe chip war is moving underground. As the U.S. ramps up semiconductor production to outpace China, an unex...Capital Trends | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Best Buy Co., Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Best Buy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BBY Stock Free BBY Stock Alerts