Free Trial

Best Buy (BBY) Options Chain & Prices

Best Buy logo
$72.28 +1.77 (+2.51%)
Closing price 07/8/2025 03:59 PM Eastern
Extended Trading
$71.52 -0.77 (-1.06%)
As of 07/8/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$61.00$0.013Put1 - 155
(+0)
78.64%
(+15.99%)
-0.0080721
7/11/2025$62.00$0.017Put33 - 738
(+0)
74.32%
(+14.98%)
-0.010693
7/11/2025$64.00$0.030Put312205
(+13)
65.68%
(+12.88%)
-0.0194862
7/11/2025$65.00$0.041Put1 - - 275
(+2)
61.38%
(+11.77%)
-0.0269211
7/11/2025$66.00$0.056Put1 - - 446
(+288)
57.08%
(+10.59%)
-0.0378841
7/11/2025$68.00$0.116Put631824
(+696)
48.58%
(+7.81%)
-0.0801324
7/11/2025$68.00$4.426Call14 - 1712
(-1)
48.58%
(+7.81%)
0.92023811
7/11/2025$69.00$0.174Put1123360
(+127)
44.48%
(+6.06%)
-0.120985
7/11/2025$69.00$3.486Call11 - 4158
(-2)
44.48%
(+6.06%)
0.8796523
7/11/2025$70.00$0.275Put4415162514
(+1987)
40.62%
(+3.95%)
-0.18688718
7/11/2025$70.00$2.586Call32588231690
(+552)
40.62%
(+3.95%)
0.81418173
7/11/2025$71.00$0.454Put113168694
(-7)
37.31%
(+1.52%)
-0.29188216
7/11/2025$71.00$1.764Call202 - 177
(+7)
37.30%
(+1.52%)
0.7101488
7/11/2025$72.00$0.775Put2923677
(-5)
35.07%
(-0.82%)
-0.4437767
7/11/2025$72.00$1.083Call478281055
(-966)
35.07%
(-0.82%)
0.56019516
7/11/2025$73.00$1.305Put2 - 139
(+0)
34.56%
(-2.31%)
-0.6174832
7/11/2025$73.00$0.609Call992848171
(+19)
34.83%
(-2.03%)
0.3888118
7/11/2025$74.00$2.039Put3553031
(+0)
35.82%
(-2.63%)
-0.76161211
7/11/2025$74.00$0.336Call951051734
(+4)
35.82%
(-2.63%)
0.24632914
7/11/2025$75.00$0.194Call14743 - 177
(-4)
38.25%
(-2.17%)
0.15294622
7/11/2025$76.00$0.120Call22 - 84
(+0)
41.25%
(-1.34%)
0.0971422
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBY) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners